大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.31 | 4.48 | 4.28 | 4.32 | +0.93% | 12.74 | 15.55% |
| 2025-09-16 | 4.14 | 4.37 | 4.11 | 4.28 | +2.64% | 10.83 | 13.67% |
| 2025-09-15 | 4.18 | 4.35 | 4.15 | 4.17 | -1.65% | 9.13 | 11.49% |
| 2025-09-12 | 4.13 | 4.42 | 4.10 | 4.24 | +1.92% | 12.95 | 16.30% |
| 2025-09-11 | 4.15 | 4.21 | 4.02 | 4.16 | +0.48% | 9.50 | 12.33% |
| 2025-09-10 | 4.29 | 4.29 | 4.12 | 4.14 | -5.48% | 10.93 | 13.92% |
| 2025-09-09 | 4.19 | 4.48 | 4.09 | 4.38 | +1.86% | 16.95 | 20.94% |
| 2025-09-08 | 4.25 | 4.36 | 4.12 | 4.30 | -2.49% | 18.22 | 22.90% |
| 2025-09-05 | 3.99 | 4.41 | 3.93 | 4.41 | +9.98% | 21.02 | 26.52% |
| 2025-09-04 | 3.84 | 4.12 | 3.77 | 4.01 | +4.97% | 16.56 | 22.29% |
| 2025-09-03 | 4.03 | 4.08 | 3.80 | 3.82 | -5.21% | 16.26 | 22.07% |
| 2025-09-02 | 3.66 | 4.03 | 3.62 | 4.03 | +10.11% | 14.25 | 19.40% |
| 2025-09-01 | 3.47 | 3.75 | 3.42 | 3.66 | +5.48% | 7.50 | 11.09% |
| 2025-08-29 | 3.45 | 3.52 | 3.42 | 3.47 | 0.00% | 2.55 | 3.91% |
| 2025-08-28 | 3.49 | 3.53 | 3.33 | 3.47 | -0.86% | 4.36 | 6.76% |
| 2025-08-27 | 3.61 | 3.64 | 3.50 | 3.50 | -3.31% | 4.38 | 6.52% |
| 2025-08-26 | 3.61 | 3.65 | 3.58 | 3.62 | 0.00% | 2.98 | 4.38% |
| 2025-08-25 | 3.66 | 3.68 | 3.60 | 3.62 | -1.09% | 4.78 | 7.01% |
| 2025-08-22 | 3.68 | 3.72 | 3.62 | 3.66 | -2.14% | 5.58 | 8.14% |
| 2025-08-21 | 3.80 | 3.88 | 3.67 | 3.74 | +2.47% | 12.19 | 17.15% |