大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.48 | 3.57 | 3.46 | 3.56 | +2.59% | 2.83 | 4.25% |
| 2026-01-16 | 3.49 | 3.57 | 3.46 | 3.47 | +0.29% | 2.59 | 3.94% |
| 2026-01-15 | 3.42 | 3.50 | 3.40 | 3.46 | +0.58% | 1.68 | 2.58% |
| 2026-01-14 | 3.43 | 3.49 | 3.39 | 3.44 | 0.00% | 1.98 | 3.05% |
| 2026-01-13 | 3.51 | 3.52 | 3.43 | 3.44 | -1.99% | 1.95 | 3.00% |
| 2026-01-12 | 3.44 | 3.53 | 3.43 | 3.51 | +2.03% | 2.70 | 4.12% |
| 2026-01-09 | 3.45 | 3.46 | 3.40 | 3.44 | -0.29% | 1.78 | 2.76% |
| 2026-01-08 | 3.42 | 3.46 | 3.41 | 3.45 | +1.47% | 1.60 | 2.48% |
| 2026-01-07 | 3.46 | 3.47 | 3.38 | 3.40 | -1.73% | 1.61 | 2.51% |
| 2026-01-06 | 3.36 | 3.47 | 3.35 | 3.46 | +2.98% | 2.41 | 3.74% |
| 2026-01-05 | 3.34 | 3.37 | 3.32 | 3.36 | +0.90% | 1.11 | 1.77% |
| 2025-12-31 | 3.34 | 3.35 | 3.28 | 3.33 | -0.30% | 1.10 | 1.77% |
| 2025-12-30 | 3.36 | 3.38 | 3.32 | 3.34 | -1.18% | 1.04 | 1.65% |
| 2025-12-29 | 3.39 | 3.42 | 3.37 | 3.38 | -0.29% | 0.90 | 1.42% |
| 2025-12-26 | 3.38 | 3.44 | 3.38 | 3.39 | 0.00% | 1.26 | 1.97% |
| 2025-12-25 | 3.40 | 3.41 | 3.34 | 3.39 | -0.29% | 1.15 | 1.81% |
| 2025-12-24 | 3.38 | 3.41 | 3.35 | 3.40 | +0.59% | 1.04 | 1.64% |
| 2025-12-23 | 3.33 | 3.41 | 3.32 | 3.38 | +0.90% | 1.56 | 2.47% |
| 2025-12-22 | 3.36 | 3.37 | 3.32 | 3.35 | +0.30% | 0.95 | 1.51% |
| 2025-12-19 | 3.23 | 3.35 | 3.23 | 3.34 | +3.09% | 1.58 | 2.53% |