亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.85 | 12.22 | 11.72 | 12.20 | +2.95% | 3.01 | 3.42% |
| 2025-08-19 | 11.69 | 11.94 | 11.60 | 11.85 | +1.63% | 2.94 | 3.41% |
| 2025-08-18 | 11.58 | 11.78 | 11.58 | 11.66 | +0.69% | 2.00 | 2.34% |
| 2025-08-15 | 11.54 | 11.69 | 11.50 | 11.58 | +0.35% | 1.86 | 2.20% |
| 2025-08-14 | 11.88 | 11.92 | 11.50 | 11.54 | -3.03% | 2.10 | 2.46% |
| 2025-08-13 | 11.49 | 11.94 | 11.46 | 11.90 | +3.39% | 3.54 | 4.10% |
| 2025-08-12 | 11.50 | 11.53 | 11.35 | 11.51 | +0.17% | 1.36 | 1.63% |
| 2025-08-11 | 11.48 | 11.58 | 11.46 | 11.49 | +0.09% | 1.48 | 1.76% |
| 2025-08-08 | 11.50 | 11.58 | 11.43 | 11.48 | -0.17% | 1.36 | 1.61% |
| 2025-08-07 | 11.62 | 11.69 | 11.46 | 11.50 | -1.03% | 1.98 | 2.34% |
| 2025-08-06 | 11.33 | 11.67 | 11.27 | 11.62 | +2.20% | 3.28 | 3.88% |
| 2025-08-05 | 11.09 | 11.38 | 11.05 | 11.37 | +2.52% | 2.48 | 3.00% |
| 2025-08-04 | 10.87 | 11.10 | 10.85 | 11.09 | +1.74% | 1.29 | 1.61% |
| 2025-08-01 | 10.95 | 11.04 | 10.85 | 10.90 | -0.27% | 1.11 | 1.39% |
| 2025-07-31 | 11.02 | 11.17 | 10.91 | 10.93 | -1.35% | 1.37 | 1.70% |
| 2025-07-30 | 11.22 | 11.25 | 11.00 | 11.08 | -1.25% | 1.50 | 1.85% |
| 2025-07-29 | 11.41 | 11.41 | 11.15 | 11.22 | -1.67% | 1.81 | 2.21% |
| 2025-07-28 | 11.18 | 11.45 | 11.18 | 11.41 | +2.06% | 2.67 | 3.21% |
| 2025-07-25 | 11.27 | 11.30 | 11.18 | 11.18 | -1.06% | 1.43 | 1.75% |
| 2025-07-24 | 11.30 | 11.41 | 11.25 | 11.30 | +0.18% | 1.66 | 2.01% |