亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 16.91 | 17.08 | 16.54 | 16.59 | +1.16% | 3.10 | 2.54% |
| 2026-02-13 | 16.34 | 16.81 | 16.25 | 16.40 | +0.37% | 2.54 | 2.10% |
| 2026-02-12 | 16.33 | 16.65 | 16.26 | 16.34 | +0.06% | 1.67 | 1.39% |
| 2026-02-11 | 16.26 | 16.53 | 16.22 | 16.33 | +0.25% | 2.22 | 1.84% |
| 2026-02-10 | 16.61 | 16.82 | 16.19 | 16.29 | -2.22% | 2.84 | 2.37% |
| 2026-02-09 | 16.82 | 17.16 | 16.52 | 16.66 | +0.60% | 2.36 | 1.93% |
| 2026-02-06 | 16.43 | 16.85 | 16.36 | 16.56 | -0.60% | 1.95 | 1.60% |
| 2026-02-05 | 16.80 | 16.85 | 16.50 | 16.66 | -0.72% | 2.13 | 1.75% |
| 2026-02-04 | 16.54 | 17.25 | 16.40 | 16.78 | +1.57% | 3.56 | 2.89% |
| 2026-02-03 | 16.43 | 16.65 | 16.22 | 16.52 | +1.47% | 2.93 | 2.43% |
| 2026-02-02 | 16.68 | 16.94 | 16.22 | 16.28 | -3.95% | 3.87 | 3.19% |
| 2026-01-30 | 17.23 | 17.50 | 16.51 | 16.95 | -2.31% | 5.43 | 4.40% |
| 2026-01-29 | 17.10 | 18.66 | 17.07 | 17.35 | +1.11% | 7.86 | 6.02% |
| 2026-01-28 | 17.39 | 17.55 | 16.97 | 17.16 | -1.27% | 3.54 | 2.82% |
| 2026-01-27 | 16.89 | 17.59 | 16.75 | 17.38 | +2.42% | 4.85 | 3.87% |
| 2026-01-26 | 17.50 | 17.73 | 16.72 | 16.97 | -2.69% | 4.77 | 3.83% |
| 2026-01-23 | 16.92 | 17.48 | 16.72 | 17.44 | +3.50% | 5.24 | 4.16% |
| 2026-01-22 | 17.19 | 17.24 | 16.77 | 16.85 | -2.03% | 3.35 | 2.71% |
| 2026-01-21 | 16.34 | 17.45 | 16.25 | 17.20 | +4.24% | 4.93 | 3.94% |
| 2026-01-20 | 17.04 | 17.17 | 16.39 | 16.50 | -4.01% | 4.00 | 3.28% |