信立泰 sz.002294
34.75
-1.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 52.24 | 52.90 | 51.87 | 52.02 | -0.90% | 2.19 | 0.38% |
| 2026-01-16 | 53.31 | 53.40 | 51.85 | 52.49 | -0.68% | 2.50 | 0.43% |
| 2026-01-15 | 52.60 | 53.50 | 52.10 | 52.85 | +1.03% | 2.82 | 0.48% |
| 2026-01-14 | 55.00 | 55.45 | 51.60 | 52.31 | -4.46% | 6.84 | 1.15% |
| 2026-01-13 | 54.00 | 56.17 | 53.91 | 54.75 | +2.05% | 4.62 | 0.75% |
| 2026-01-12 | 54.60 | 54.88 | 52.80 | 53.65 | -1.85% | 3.85 | 0.65% |
| 2026-01-09 | 53.00 | 54.98 | 52.70 | 54.66 | +2.92% | 4.65 | 0.78% |
| 2026-01-08 | 51.64 | 54.51 | 51.61 | 53.11 | +3.33% | 5.97 | 1.00% |
| 2026-01-07 | 50.75 | 51.85 | 49.80 | 51.40 | +1.80% | 6.42 | 1.13% |
| 2026-01-06 | 50.39 | 50.95 | 50.01 | 50.49 | +0.20% | 3.75 | 0.67% |
| 2026-01-05 | 49.69 | 51.53 | 48.84 | 50.39 | +1.70% | 5.73 | 1.02% |
| 2025-12-31 | 51.73 | 51.73 | 48.96 | 49.55 | -4.33% | 6.60 | 1.19% |
| 2025-12-30 | 52.30 | 52.90 | 50.61 | 51.79 | -0.98% | 5.33 | 0.93% |
| 2025-12-29 | 58.08 | 58.09 | 52.28 | 52.30 | -9.97% | 6.87 | 1.14% |
| 2025-12-26 | 57.79 | 58.80 | 57.10 | 58.09 | +0.52% | 1.64 | 0.25% |
| 2025-12-25 | 56.60 | 58.06 | 56.15 | 57.79 | +2.14% | 1.97 | 0.31% |
| 2025-12-24 | 56.78 | 57.30 | 56.00 | 56.58 | -0.39% | 1.84 | 0.29% |
| 2025-12-23 | 56.23 | 57.55 | 56.23 | 56.80 | +1.07% | 1.99 | 0.31% |
| 2025-12-22 | 56.28 | 56.75 | 55.85 | 56.20 | -0.32% | 1.79 | 0.28% |
| 2025-12-19 | 55.52 | 57.44 | 55.31 | 56.38 | +1.55% | 2.07 | 0.33% |