信立泰 sz.002294
34.75
-1.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 52.86 | 53.26 | 52.00 | 52.61 | -0.23% | 2.38 | 0.41% |
| 2025-09-16 | 53.16 | 53.72 | 52.25 | 52.73 | -0.70% | 2.46 | 0.42% |
| 2025-09-15 | 54.50 | 54.86 | 52.99 | 53.10 | -2.66% | 3.88 | 0.65% |
| 2025-09-12 | 54.65 | 55.35 | 53.13 | 54.55 | +0.72% | 3.57 | 0.59% |
| 2025-09-11 | 52.66 | 54.32 | 51.07 | 54.16 | -1.10% | 6.31 | 1.07% |
| 2025-09-10 | 55.84 | 56.84 | 54.20 | 54.76 | -1.95% | 3.83 | 0.62% |
| 2025-09-09 | 58.10 | 58.45 | 55.32 | 55.85 | -4.46% | 5.15 | 0.81% |
| 2025-09-08 | 58.40 | 59.94 | 57.52 | 58.46 | +0.21% | 7.13 | 1.09% |
| 2025-09-05 | 53.78 | 58.67 | 53.13 | 58.34 | +7.18% | 8.37 | 1.34% |
| 2025-09-04 | 55.55 | 57.90 | 53.40 | 54.43 | -0.17% | 8.83 | 1.42% |
| 2025-09-03 | 53.20 | 55.12 | 52.79 | 54.52 | +2.56% | 5.72 | 0.95% |
| 2025-09-02 | 53.76 | 54.85 | 52.59 | 53.16 | -0.71% | 5.84 | 0.97% |
| 2025-09-01 | 50.46 | 53.75 | 49.82 | 53.54 | +6.34% | 6.80 | 1.16% |
| 2025-08-29 | 48.97 | 51.30 | 48.82 | 50.35 | +2.82% | 4.39 | 0.79% |
| 2025-08-28 | 49.98 | 50.50 | 48.26 | 48.97 | -2.10% | 4.80 | 0.88% |
| 2025-08-27 | 52.99 | 53.12 | 50.01 | 50.02 | -5.78% | 5.64 | 0.99% |
| 2025-08-26 | 52.88 | 54.08 | 52.42 | 53.09 | 0.00% | 3.14 | 0.53% |
| 2025-08-25 | 52.69 | 54.40 | 52.11 | 53.09 | +0.66% | 5.04 | 0.85% |
| 2025-08-22 | 51.05 | 52.88 | 50.93 | 52.74 | +2.83% | 5.21 | 0.90% |
| 2025-08-21 | 50.15 | 51.98 | 49.58 | 51.29 | +2.09% | 4.53 | 0.80% |