信立泰 sz.002294
34.75
-1.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 54.93 | 55.13 | 52.94 | 54.21 | -1.27% | 2.83 | 0.47% |
| 2025-10-22 | 56.80 | 57.68 | 54.63 | 54.91 | -2.12% | 2.35 | 0.38% |
| 2025-10-21 | 56.00 | 56.75 | 55.30 | 56.10 | +0.66% | 2.50 | 0.40% |
| 2025-10-20 | 56.60 | 56.99 | 55.20 | 55.73 | -1.71% | 2.70 | 0.43% |
| 2025-10-17 | 56.41 | 58.26 | 55.88 | 56.70 | +0.51% | 4.71 | 0.74% |
| 2025-10-16 | 54.18 | 57.32 | 54.14 | 56.41 | +3.09% | 5.91 | 0.95% |
| 2025-10-15 | 53.06 | 54.76 | 52.52 | 54.72 | +2.63% | 4.56 | 0.76% |
| 2025-10-14 | 55.60 | 55.68 | 52.94 | 53.32 | -3.42% | 3.90 | 0.65% |
| 2025-10-13 | 55.57 | 56.99 | 54.68 | 55.21 | -1.94% | 4.02 | 0.65% |
| 2025-10-10 | 57.86 | 59.69 | 55.94 | 56.30 | -2.86% | 5.59 | 0.87% |
| 2025-10-09 | 59.79 | 60.60 | 57.72 | 57.96 | -3.96% | 6.29 | 0.96% |
| 2025-09-30 | 60.36 | 60.80 | 58.91 | 60.35 | +1.67% | 4.16 | 0.62% |
| 2025-09-29 | 60.36 | 60.97 | 58.74 | 59.36 | -2.14% | 6.58 | 1.00% |
| 2025-09-26 | 62.28 | 62.28 | 60.40 | 60.66 | -2.63% | 5.57 | 0.81% |
| 2025-09-25 | 61.25 | 65.63 | 61.20 | 62.30 | +3.42% | 15.63 | 2.22% |
| 2025-09-24 | 54.36 | 60.24 | 54.36 | 60.24 | +10.01% | 8.69 | 1.33% |
| 2025-09-23 | 51.62 | 54.98 | 50.47 | 54.76 | +5.55% | 5.62 | 0.95% |
| 2025-09-22 | 53.00 | 53.99 | 51.17 | 51.88 | -0.95% | 3.50 | 0.60% |
| 2025-09-19 | 54.00 | 54.40 | 51.69 | 52.38 | -3.89% | 3.73 | 0.63% |
| 2025-09-18 | 53.23 | 54.98 | 52.42 | 54.50 | +3.59% | 5.31 | 0.88% |