辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.45 | 11.54 | 11.38 | 11.42 | -0.44% | 1.22 | 3.06% |
| 2025-09-16 | 11.32 | 11.50 | 11.24 | 11.47 | +1.50% | 1.16 | 2.94% |
| 2025-09-15 | 11.38 | 11.38 | 11.22 | 11.30 | -0.79% | 1.04 | 2.64% |
| 2025-09-12 | 11.56 | 11.61 | 11.39 | 11.39 | -1.81% | 1.30 | 3.24% |
| 2025-09-11 | 11.35 | 11.62 | 11.22 | 11.60 | +1.93% | 1.61 | 4.04% |
| 2025-09-10 | 11.30 | 11.58 | 11.26 | 11.38 | +0.80% | 1.16 | 2.92% |
| 2025-09-09 | 11.46 | 11.51 | 11.24 | 11.29 | -2.00% | 1.15 | 2.91% |
| 2025-09-08 | 11.33 | 11.53 | 11.29 | 11.52 | +1.59% | 1.27 | 3.20% |
| 2025-09-05 | 11.27 | 11.37 | 11.11 | 11.34 | +1.25% | 1.45 | 3.72% |
| 2025-09-04 | 11.33 | 11.45 | 11.07 | 11.20 | -0.97% | 1.59 | 4.06% |
| 2025-09-03 | 11.66 | 11.73 | 11.26 | 11.31 | -2.92% | 1.53 | 3.85% |
| 2025-09-02 | 12.05 | 12.05 | 11.51 | 11.65 | -3.32% | 2.34 | 5.76% |
| 2025-09-01 | 12.06 | 12.16 | 11.96 | 12.05 | 0.00% | 1.66 | 3.97% |
| 2025-08-29 | 12.26 | 12.30 | 11.99 | 12.05 | -1.23% | 1.97 | 4.68% |
| 2025-08-28 | 11.95 | 12.20 | 11.71 | 12.20 | +1.92% | 2.78 | 6.67% |
| 2025-08-27 | 12.20 | 12.39 | 11.96 | 11.97 | -1.80% | 3.36 | 7.92% |
| 2025-08-26 | 12.14 | 12.30 | 12.02 | 12.19 | +0.41% | 1.95 | 4.61% |
| 2025-08-25 | 12.35 | 12.41 | 12.02 | 12.14 | -0.98% | 2.87 | 6.79% |
| 2025-08-22 | 12.20 | 12.30 | 12.11 | 12.26 | +0.08% | 1.77 | 4.18% |
| 2025-08-21 | 12.35 | 12.43 | 12.15 | 12.25 | -0.57% | 2.33 | 5.46% |