辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.15 | 12.54 | 12.02 | 12.42 | +1.80% | 3.67 | 8.55% |
| 2026-01-16 | 12.40 | 12.44 | 12.07 | 12.20 | -0.89% | 2.69 | 6.37% |
| 2026-01-15 | 12.40 | 12.51 | 12.18 | 12.31 | -2.22% | 3.65 | 8.53% |
| 2026-01-14 | 12.74 | 12.95 | 12.41 | 12.59 | +0.72% | 5.34 | 12.10% |
| 2026-01-13 | 13.25 | 13.30 | 12.47 | 12.50 | -4.65% | 7.83 | 17.69% |
| 2026-01-12 | 12.80 | 13.48 | 12.35 | 13.11 | +5.47% | 13.57 | 30.15% |
| 2026-01-09 | 11.59 | 12.43 | 11.40 | 12.43 | +10.00% | 10.33 | 24.22% |
| 2026-01-08 | 11.17 | 11.32 | 11.12 | 11.30 | +1.16% | 1.39 | 3.55% |
| 2026-01-07 | 11.23 | 11.27 | 11.11 | 11.17 | -0.98% | 1.54 | 3.96% |
| 2026-01-06 | 11.22 | 11.35 | 11.15 | 11.28 | +0.45% | 1.76 | 4.50% |
| 2026-01-05 | 11.30 | 11.40 | 11.10 | 11.23 | +0.27% | 2.16 | 5.55% |
| 2025-12-31 | 11.49 | 11.50 | 11.17 | 11.20 | -4.19% | 2.97 | 7.59% |
| 2025-12-30 | 11.32 | 12.30 | 11.20 | 11.69 | +2.19% | 5.74 | 14.21% |
| 2025-12-29 | 11.00 | 11.63 | 10.86 | 11.44 | +3.34% | 3.39 | 8.62% |
| 2025-12-26 | 11.01 | 11.25 | 10.93 | 11.07 | +0.55% | 1.32 | 3.43% |
| 2025-12-25 | 10.91 | 11.05 | 10.90 | 11.01 | +0.36% | 0.85 | 2.23% |
| 2025-12-24 | 10.69 | 11.05 | 10.66 | 10.97 | +2.43% | 1.09 | 2.88% |
| 2025-12-23 | 10.75 | 10.84 | 10.67 | 10.71 | -0.74% | 0.69 | 1.86% |
| 2025-12-22 | 10.62 | 10.87 | 10.62 | 10.79 | +1.79% | 0.96 | 2.57% |
| 2025-12-19 | 10.38 | 10.75 | 10.33 | 10.60 | +2.61% | 0.99 | 2.69% |