中电鑫龙 sz.002298
10.66
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.05 | 10.19 | 9.88 | 10.16 | +1.40% | 3.55 | 5.36% |
| 2025-12-16 | 10.26 | 10.26 | 10.01 | 10.02 | -2.81% | 3.52 | 5.28% |
| 2025-12-15 | 10.28 | 10.53 | 10.26 | 10.31 | -0.87% | 3.08 | 4.50% |
| 2025-12-12 | 10.16 | 10.52 | 10.15 | 10.40 | +2.36% | 4.66 | 6.77% |
| 2025-12-11 | 10.39 | 10.42 | 10.15 | 10.16 | -2.03% | 2.95 | 4.35% |
| 2025-12-10 | 10.52 | 10.53 | 10.23 | 10.37 | -1.24% | 3.30 | 4.83% |
| 2025-12-09 | 10.67 | 10.74 | 10.48 | 10.50 | -1.50% | 3.71 | 5.31% |
| 2025-12-08 | 10.45 | 10.75 | 10.45 | 10.66 | +2.11% | 5.02 | 7.14% |
| 2025-12-05 | 10.30 | 10.49 | 10.13 | 10.44 | +0.38% | 3.90 | 5.70% |
| 2025-12-04 | 10.28 | 10.47 | 10.10 | 10.40 | +0.78% | 4.85 | 7.15% |
| 2025-12-03 | 10.85 | 10.85 | 10.30 | 10.32 | -5.23% | 7.21 | 10.46% |
| 2025-12-02 | 11.17 | 11.17 | 10.85 | 10.89 | -2.51% | 5.30 | 7.35% |
| 2025-12-01 | 11.10 | 11.26 | 11.06 | 11.17 | +0.09% | 4.87 | 6.61% |
| 2025-11-28 | 11.06 | 11.22 | 10.95 | 11.16 | +1.00% | 4.43 | 6.04% |
| 2025-11-27 | 11.32 | 11.35 | 11.03 | 11.05 | -2.30% | 5.81 | 7.89% |
| 2025-11-26 | 11.05 | 11.49 | 10.80 | 11.31 | +2.26% | 8.52 | 11.56% |
| 2025-11-25 | 11.10 | 11.35 | 11.05 | 11.06 | +0.27% | 7.14 | 9.68% |
| 2025-11-24 | 11.49 | 11.68 | 10.69 | 11.03 | -7.08% | 10.74 | 14.72% |
| 2025-11-21 | 12.75 | 12.88 | 11.87 | 11.87 | -10.01% | 14.13 | 17.55% |
| 2025-11-20 | 13.28 | 13.46 | 12.80 | 13.19 | -3.30% | 17.82 | 20.58% |