中电鑫龙 sz.002298
10.66
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.36 | 13.90 | 13.11 | 13.64 | +3.96% | 26.86 | 30.18% |
| 2025-11-18 | 13.43 | 13.56 | 12.98 | 13.12 | -2.31% | 23.37 | 26.78% |
| 2025-11-17 | 12.28 | 13.43 | 12.15 | 13.43 | +9.99% | 20.02 | 23.07% |
| 2025-11-14 | 12.61 | 12.68 | 12.21 | 12.21 | -4.98% | 10.23 | 12.51% |
| 2025-11-13 | 12.48 | 13.08 | 12.32 | 12.85 | +2.23% | 12.90 | 15.28% |
| 2025-11-12 | 12.73 | 12.89 | 12.20 | 12.57 | -2.78% | 12.33 | 14.94% |
| 2025-11-11 | 12.26 | 13.50 | 12.11 | 12.93 | +4.61% | 20.19 | 23.77% |
| 2025-11-10 | 11.90 | 12.56 | 11.75 | 12.36 | +3.26% | 11.77 | 14.72% |
| 2025-11-07 | 12.31 | 12.45 | 11.93 | 11.97 | -3.86% | 10.34 | 12.92% |
| 2025-11-06 | 12.91 | 12.91 | 12.35 | 12.45 | -3.94% | 13.88 | 16.79% |
| 2025-11-05 | 12.20 | 13.10 | 12.15 | 12.96 | +2.53% | 18.21 | 21.45% |
| 2025-11-04 | 12.61 | 12.96 | 12.45 | 12.64 | +1.04% | 17.60 | 20.95% |
| 2025-11-03 | 12.03 | 12.57 | 11.86 | 12.51 | +2.63% | 15.22 | 18.74% |
| 2025-10-31 | 11.63 | 12.49 | 11.63 | 12.19 | +3.74% | 15.32 | 18.94% |
| 2025-10-30 | 12.03 | 12.36 | 11.70 | 11.75 | -3.53% | 11.64 | 14.79% |
| 2025-10-29 | 11.90 | 12.35 | 11.82 | 12.18 | +3.66% | 15.68 | 19.56% |
| 2025-10-28 | 11.91 | 12.01 | 11.67 | 11.75 | -2.33% | 8.19 | 10.50% |
| 2025-10-27 | 11.81 | 12.17 | 11.71 | 12.03 | +3.44% | 11.24 | 14.26% |
| 2025-10-24 | 11.53 | 11.72 | 11.44 | 11.63 | +1.84% | 6.75 | 8.81% |
| 2025-10-23 | 11.70 | 11.77 | 11.21 | 11.42 | -2.73% | 7.88 | 10.51% |