中电鑫龙 sz.002298
10.66
+0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.95 | 12.07 | 11.70 | 11.74 | -2.09% | 8.22 | 10.54% |
| 2025-10-21 | 11.72 | 12.14 | 11.56 | 11.99 | +2.48% | 12.24 | 15.50% |
| 2025-10-20 | 12.09 | 12.19 | 11.60 | 11.70 | -2.90% | 14.80 | 18.93% |
| 2025-10-17 | 13.30 | 13.39 | 12.05 | 12.05 | -10.01% | 20.25 | 24.64% |
| 2025-10-16 | 13.30 | 14.26 | 12.89 | 13.39 | -2.76% | 26.20 | 29.55% |
| 2025-10-15 | 14.03 | 14.68 | 13.08 | 13.77 | -1.43% | 31.47 | 34.57% |
| 2025-10-14 | 13.80 | 14.63 | 13.59 | 13.97 | +5.04% | 39.66 | 42.24% |
| 2025-10-13 | 12.61 | 13.87 | 12.61 | 13.30 | -5.07% | 26.34 | 30.10% |
| 2025-10-10 | 13.05 | 14.69 | 13.05 | 14.01 | +4.47% | 39.29 | 42.83% |
| 2025-10-09 | 13.23 | 13.80 | 13.10 | 13.41 | +1.67% | 37.55 | 42.05% |
| 2025-09-30 | 12.22 | 13.19 | 12.22 | 13.19 | +10.01% | 12.43 | 14.54% |
| 2025-09-29 | 12.85 | 13.09 | 11.80 | 11.99 | -6.77% | 32.23 | 39.78% |
| 2025-09-26 | 13.50 | 14.99 | 12.85 | 12.86 | -6.74% | 48.22 | 52.78% |
| 2025-09-25 | 12.86 | 13.79 | 12.61 | 13.79 | +9.97% | 32.46 | 37.02% |
| 2025-09-24 | 11.18 | 12.54 | 11.09 | 12.54 | +10.00% | 22.86 | 28.82% |
| 2025-09-23 | 11.65 | 11.98 | 11.14 | 11.40 | +4.68% | 29.90 | 39.23% |
| 2025-09-22 | 10.89 | 10.89 | 10.70 | 10.89 | +10.00% | 8.87 | 12.34% |
| 2025-09-19 | 10.05 | 10.25 | 9.89 | 9.90 | -2.08% | 5.90 | 8.94% |
| 2025-09-18 | 10.21 | 10.55 | 10.00 | 10.11 | -2.03% | 8.37 | 12.39% |
| 2025-09-17 | 10.41 | 10.46 | 10.20 | 10.32 | -2.37% | 8.27 | 12.14% |