*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.20 | 2.35 | 2.19 | 2.35 | +4.91% | 2.92 | 7.36% |
| 2025-09-16 | 2.22 | 2.32 | 2.22 | 2.24 | -4.27% | 3.48 | 8.97% |
| 2025-09-15 | 2.34 | 2.34 | 2.34 | 2.34 | -4.88% | 0.20 | 0.50% |
| 2025-09-12 | 2.46 | 2.50 | 2.46 | 2.46 | -5.02% | 1.80 | 4.21% |
| 2025-09-11 | 2.56 | 2.62 | 2.54 | 2.59 | -2.26% | 2.15 | 4.83% |
| 2025-09-10 | 2.64 | 2.76 | 2.62 | 2.65 | +0.76% | 3.79 | 8.10% |
| 2025-09-09 | 2.48 | 2.63 | 2.42 | 2.63 | +5.20% | 2.34 | 5.36% |
| 2025-09-08 | 2.45 | 2.60 | 2.38 | 2.50 | 0.00% | 3.44 | 8.06% |
| 2025-09-05 | 2.50 | 2.50 | 2.50 | 2.50 | -4.94% | 0.51 | 1.17% |
| 2025-09-04 | 2.77 | 2.90 | 2.63 | 2.63 | -5.05% | 3.55 | 7.41% |
| 2025-09-03 | 2.80 | 2.91 | 2.77 | 2.77 | -5.14% | 3.13 | 6.43% |
| 2025-09-02 | 2.95 | 3.00 | 2.92 | 2.92 | -4.89% | 1.73 | 3.42% |
| 2025-09-01 | 3.23 | 3.23 | 3.07 | 3.07 | -4.95% | 3.26 | 6.06% |
| 2025-08-29 | 3.21 | 3.23 | 3.21 | 3.23 | +4.87% | 2.21 | 3.95% |
| 2025-08-28 | 3.17 | 3.27 | 3.08 | 3.08 | -4.94% | 3.30 | 6.06% |
| 2025-08-27 | 3.30 | 3.32 | 3.16 | 3.24 | -2.70% | 4.44 | 8.00% |
| 2025-08-26 | 3.45 | 3.49 | 3.33 | 3.33 | -5.13% | 3.34 | 5.72% |
| 2025-08-25 | 3.60 | 3.61 | 3.51 | 3.51 | -4.88% | 2.21 | 3.60% |
| 2025-08-22 | 3.66 | 3.92 | 3.55 | 3.69 | -1.07% | 5.85 | 9.01% |
| 2025-08-21 | 3.73 | 3.73 | 3.73 | 3.73 | -5.09% | 0.17 | 0.26% |