*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.18 | 2.19 | 2.09 | 2.14 | -2.73% | 0.92 | 2.48% |
| 2026-01-16 | 2.22 | 2.22 | 2.18 | 2.20 | -0.90% | 0.54 | 1.41% |
| 2026-01-15 | 2.19 | 2.23 | 2.18 | 2.22 | +0.91% | 0.61 | 1.59% |
| 2026-01-14 | 2.22 | 2.26 | 2.18 | 2.20 | -1.35% | 0.95 | 2.48% |
| 2026-01-13 | 2.25 | 2.26 | 2.21 | 2.23 | -0.89% | 0.85 | 2.19% |
| 2026-01-12 | 2.29 | 2.29 | 2.24 | 2.25 | -1.75% | 0.85 | 2.16% |
| 2026-01-09 | 2.31 | 2.34 | 2.28 | 2.29 | -1.29% | 0.67 | 1.68% |
| 2026-01-08 | 2.29 | 2.34 | 2.28 | 2.32 | +0.87% | 0.54 | 1.35% |
| 2026-01-07 | 2.33 | 2.35 | 2.28 | 2.30 | -0.86% | 0.61 | 1.53% |
| 2026-01-06 | 2.31 | 2.38 | 2.29 | 2.32 | 0.00% | 0.78 | 1.94% |
| 2026-01-05 | 2.25 | 2.33 | 2.23 | 2.32 | +4.04% | 1.02 | 2.58% |
| 2025-12-31 | 2.21 | 2.23 | 2.18 | 2.23 | +1.36% | 0.46 | 1.20% |
| 2025-12-30 | 2.21 | 2.23 | 2.19 | 2.20 | -1.35% | 0.66 | 1.72% |
| 2025-12-29 | 2.21 | 2.27 | 2.19 | 2.23 | +0.91% | 0.74 | 1.91% |
| 2025-12-26 | 2.24 | 2.25 | 2.20 | 2.21 | -1.78% | 0.65 | 1.67% |
| 2025-12-25 | 2.24 | 2.27 | 2.23 | 2.25 | 0.00% | 0.40 | 1.03% |
| 2025-12-24 | 2.23 | 2.26 | 2.22 | 2.25 | +0.45% | 0.39 | 1.01% |
| 2025-12-23 | 2.27 | 2.31 | 2.23 | 2.24 | -1.32% | 0.65 | 1.67% |
| 2025-12-22 | 2.27 | 2.31 | 2.25 | 2.27 | -0.44% | 0.53 | 1.34% |
| 2025-12-19 | 2.22 | 2.28 | 2.20 | 2.28 | +2.70% | 0.59 | 1.51% |