川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.36 | 11.60 | 11.33 | 11.53 | +1.50% | 6.88 | 3.40% |
| 2025-08-19 | 11.26 | 11.42 | 11.20 | 11.36 | +0.44% | 5.63 | 2.83% |
| 2025-08-18 | 11.20 | 11.37 | 11.16 | 11.31 | +0.98% | 5.23 | 2.64% |
| 2025-08-15 | 11.16 | 11.24 | 11.16 | 11.20 | +0.18% | 2.70 | 1.37% |
| 2025-08-14 | 11.27 | 11.29 | 11.13 | 11.18 | -0.80% | 3.72 | 1.89% |
| 2025-08-13 | 11.30 | 11.30 | 11.22 | 11.27 | 0.00% | 2.56 | 1.30% |
| 2025-08-12 | 11.34 | 11.35 | 11.23 | 11.27 | -0.70% | 2.33 | 1.18% |
| 2025-08-11 | 11.28 | 11.35 | 11.20 | 11.35 | +1.52% | 3.88 | 1.95% |
| 2025-08-08 | 11.22 | 11.24 | 11.16 | 11.18 | -0.36% | 1.94 | 0.99% |
| 2025-08-07 | 11.28 | 11.28 | 11.19 | 11.22 | -0.53% | 2.33 | 1.18% |
| 2025-08-06 | 11.30 | 11.30 | 11.22 | 11.28 | +0.09% | 2.34 | 1.18% |
| 2025-08-05 | 11.22 | 11.27 | 11.20 | 11.27 | +0.62% | 2.27 | 1.15% |
| 2025-08-04 | 11.20 | 11.20 | 11.10 | 11.20 | -0.09% | 1.95 | 0.99% |
| 2025-08-01 | 11.19 | 11.28 | 11.13 | 11.21 | +0.18% | 2.72 | 1.38% |
| 2025-07-31 | 11.34 | 11.37 | 11.17 | 11.19 | -1.67% | 5.06 | 2.56% |
| 2025-07-30 | 11.49 | 11.57 | 11.30 | 11.38 | -0.96% | 3.77 | 1.87% |
| 2025-07-29 | 11.60 | 11.60 | 11.37 | 11.49 | -0.95% | 4.33 | 2.15% |
| 2025-07-28 | 11.60 | 11.67 | 11.46 | 11.60 | -0.17% | 3.70 | 1.82% |
| 2025-07-25 | 11.75 | 11.79 | 11.60 | 11.62 | -0.85% | 4.14 | 2.02% |
| 2025-07-24 | 11.54 | 11.78 | 11.50 | 11.72 | +1.56% | 5.90 | 2.88% |