川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.01 | 12.76 | 12.00 | 12.76 | +10.00% | 14.62 | 6.17% |
| 2026-02-13 | 11.74 | 11.84 | 11.58 | 11.60 | -1.61% | 3.75 | 1.70% |
| 2026-02-12 | 11.75 | 11.90 | 11.62 | 11.79 | 0.00% | 3.51 | 1.58% |
| 2026-02-11 | 11.67 | 11.95 | 11.61 | 11.79 | +1.20% | 4.17 | 1.87% |
| 2026-02-10 | 11.77 | 11.77 | 11.64 | 11.65 | -1.10% | 2.78 | 1.26% |
| 2026-02-09 | 11.80 | 11.91 | 11.69 | 11.78 | +0.77% | 3.35 | 1.51% |
| 2026-02-06 | 11.40 | 11.84 | 11.30 | 11.69 | +1.21% | 4.52 | 2.05% |
| 2026-02-05 | 11.81 | 11.91 | 11.52 | 11.55 | -2.94% | 4.60 | 2.09% |
| 2026-02-04 | 11.86 | 11.95 | 11.73 | 11.90 | +0.93% | 4.40 | 1.97% |
| 2026-02-03 | 11.75 | 11.80 | 11.62 | 11.79 | +2.08% | 4.35 | 1.97% |
| 2026-02-02 | 12.10 | 12.15 | 11.54 | 11.55 | -6.33% | 8.26 | 3.70% |
| 2026-01-30 | 12.56 | 12.67 | 11.93 | 12.33 | -2.68% | 10.19 | 4.41% |
| 2026-01-29 | 12.64 | 12.90 | 12.53 | 12.67 | +0.24% | 11.75 | 4.91% |
| 2026-01-28 | 12.31 | 12.73 | 12.30 | 12.64 | +2.10% | 9.22 | 3.89% |
| 2026-01-27 | 12.46 | 12.72 | 12.20 | 12.38 | -1.12% | 8.68 | 3.72% |
| 2026-01-26 | 12.66 | 12.79 | 12.37 | 12.52 | -1.73% | 11.92 | 5.04% |
| 2026-01-23 | 12.09 | 13.00 | 11.96 | 12.74 | +6.34% | 15.84 | 6.74% |
| 2026-01-22 | 11.88 | 12.15 | 11.82 | 11.98 | +1.87% | 9.17 | 4.07% |
| 2026-01-21 | 11.76 | 11.85 | 11.58 | 11.76 | +0.51% | 6.58 | 2.97% |
| 2026-01-20 | 11.57 | 11.74 | 11.49 | 11.70 | +1.04% | 6.26 | 2.86% |