理工能科 sz.002322
11.70
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.32 | 12.09 | 11.27 | 11.90 | +4.81% | 1.25 | 2.82% |
| 2025-12-17 | 11.34 | 11.42 | 11.06 | 11.35 | -0.51% | 0.49 | 1.17% |
| 2025-12-16 | 11.55 | 11.55 | 11.30 | 11.41 | -1.18% | 0.39 | 0.91% |
| 2025-12-15 | 11.58 | 11.65 | 11.52 | 11.55 | -0.42% | 0.30 | 0.69% |
| 2025-12-12 | 11.59 | 11.67 | 11.52 | 11.59 | +0.08% | 0.27 | 0.62% |
| 2025-12-11 | 11.75 | 11.79 | 11.56 | 11.58 | -1.33% | 0.39 | 0.89% |
| 2025-12-10 | 11.89 | 11.89 | 11.67 | 11.74 | -0.82% | 0.53 | 1.22% |
| 2025-12-09 | 11.94 | 11.97 | 11.82 | 11.84 | -0.90% | 0.26 | 0.60% |
| 2025-12-08 | 11.93 | 12.03 | 11.93 | 11.94 | +0.25% | 0.30 | 0.66% |
| 2025-12-05 | 11.76 | 11.94 | 11.73 | 11.92 | +0.91% | 0.32 | 0.71% |
| 2025-12-04 | 12.00 | 12.01 | 11.73 | 11.81 | -1.06% | 0.31 | 0.70% |
| 2025-12-03 | 12.06 | 12.08 | 11.92 | 11.93 | -1.05% | 0.29 | 0.65% |
| 2025-12-02 | 12.10 | 12.12 | 12.00 | 12.06 | -0.40% | 0.25 | 0.55% |
| 2025-12-01 | 12.04 | 12.16 | 12.03 | 12.11 | +0.48% | 0.35 | 0.77% |
| 2025-11-28 | 11.96 | 12.07 | 11.92 | 12.05 | +0.65% | 0.20 | 0.44% |
| 2025-11-27 | 11.92 | 12.08 | 11.91 | 11.97 | +0.24% | 0.26 | 0.59% |
| 2025-11-26 | 12.02 | 12.16 | 11.93 | 11.94 | -0.97% | 0.37 | 0.83% |
| 2025-11-25 | 11.99 | 12.14 | 11.94 | 12.06 | +0.65% | 0.28 | 0.63% |
| 2025-11-24 | 11.76 | 12.08 | 11.71 | 11.98 | +2.41% | 0.48 | 1.08% |
| 2025-11-21 | 12.07 | 12.12 | 11.69 | 11.70 | -3.77% | 0.60 | 1.34% |