理工能科 sz.002322
11.70
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.25 | 12.26 | 11.96 | 12.16 | +0.08% | 0.44 | 0.96% |
| 2025-11-19 | 12.42 | 12.42 | 12.13 | 12.15 | -2.20% | 0.56 | 1.22% |
| 2025-11-18 | 12.33 | 12.45 | 12.32 | 12.42 | +0.31% | 0.42 | 0.90% |
| 2025-11-17 | 12.49 | 12.50 | 12.31 | 12.38 | -0.78% | 0.46 | 1.00% |
| 2025-11-14 | 12.40 | 12.60 | 12.35 | 12.48 | +0.08% | 0.50 | 1.07% |
| 2025-11-13 | 12.50 | 12.52 | 12.38 | 12.47 | -0.31% | 0.42 | 0.90% |
| 2025-11-12 | 12.57 | 12.64 | 12.42 | 12.51 | -0.62% | 0.46 | 0.98% |
| 2025-11-11 | 12.44 | 12.65 | 12.44 | 12.59 | +0.78% | 0.73 | 1.55% |
| 2025-11-10 | 12.53 | 12.54 | 12.42 | 12.49 | -0.23% | 0.45 | 0.97% |
| 2025-11-07 | 12.45 | 12.53 | 12.44 | 12.52 | +0.16% | 0.50 | 1.06% |
| 2025-11-06 | 12.55 | 12.58 | 12.47 | 12.50 | -0.08% | 0.56 | 1.20% |
| 2025-11-05 | 12.20 | 12.54 | 12.18 | 12.51 | +1.82% | 0.93 | 2.00% |
| 2025-11-04 | 12.27 | 12.34 | 12.19 | 12.29 | +0.08% | 0.50 | 1.08% |
| 2025-11-03 | 12.24 | 12.30 | 12.20 | 12.28 | +0.08% | 0.35 | 0.76% |
| 2025-10-31 | 12.08 | 12.28 | 12.08 | 12.27 | +1.21% | 0.37 | 0.80% |
| 2025-10-30 | 12.24 | 12.29 | 12.08 | 12.12 | -1.43% | 0.59 | 1.29% |
| 2025-10-29 | 12.29 | 12.30 | 12.18 | 12.30 | +0.16% | 0.45 | 0.99% |
| 2025-10-28 | 12.30 | 12.36 | 12.23 | 12.28 | -0.32% | 0.49 | 1.07% |
| 2025-10-27 | 12.30 | 12.36 | 12.26 | 12.31 | -0.08% | 0.69 | 1.51% |
| 2025-10-24 | 12.50 | 12.50 | 12.22 | 12.32 | -2.92% | 1.74 | 3.77% |