普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14.00 | 14.20 | 13.83 | 14.20 | +0.50% | 2.47 | 2.27% |
| 2025-08-19 | 14.15 | 14.33 | 13.87 | 14.13 | -0.14% | 3.62 | 3.32% |
| 2025-08-18 | 14.38 | 14.50 | 14.09 | 14.15 | -0.70% | 4.61 | 4.18% |
| 2025-08-15 | 13.77 | 14.44 | 13.73 | 14.25 | +3.34% | 4.73 | 4.28% |
| 2025-08-14 | 14.15 | 14.20 | 13.68 | 13.79 | -3.23% | 4.37 | 4.03% |
| 2025-08-13 | 13.27 | 14.58 | 13.25 | 14.25 | +7.06% | 8.83 | 8.00% |
| 2025-08-12 | 13.22 | 13.47 | 13.00 | 13.31 | +1.06% | 3.16 | 3.08% |
| 2025-08-11 | 13.11 | 13.31 | 13.06 | 13.17 | +0.92% | 3.27 | 3.20% |
| 2025-08-08 | 13.08 | 13.20 | 12.94 | 13.05 | +1.24% | 3.19 | 3.15% |
| 2025-08-07 | 13.12 | 13.19 | 12.83 | 12.89 | -1.75% | 2.97 | 2.96% |
| 2025-08-06 | 12.79 | 13.69 | 12.69 | 13.12 | +2.18% | 5.61 | 5.45% |
| 2025-08-05 | 12.33 | 12.99 | 12.31 | 12.84 | +5.85% | 4.55 | 4.63% |
| 2025-08-04 | 11.79 | 12.20 | 11.77 | 12.13 | +2.19% | 1.64 | 1.75% |
| 2025-08-01 | 12.08 | 12.09 | 11.83 | 11.87 | -1.08% | 1.55 | 1.67% |
| 2025-07-31 | 12.12 | 12.27 | 11.97 | 12.00 | -0.99% | 2.23 | 2.37% |
| 2025-07-30 | 12.47 | 12.54 | 12.08 | 12.12 | -3.35% | 2.62 | 2.75% |
| 2025-07-29 | 12.53 | 12.68 | 12.43 | 12.54 | -0.63% | 1.93 | 1.98% |
| 2025-07-28 | 12.11 | 12.94 | 12.10 | 12.62 | +3.61% | 3.62 | 3.72% |
| 2025-07-25 | 12.39 | 12.49 | 12.15 | 12.18 | -1.93% | 2.19 | 2.30% |
| 2025-07-24 | 12.28 | 12.55 | 12.08 | 12.42 | +2.64% | 3.51 | 3.67% |