普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 18.13 | 18.15 | 17.86 | 17.95 | 0.00% | 3.02 | 2.16% |
| 2026-02-13 | 18.01 | 18.17 | 17.87 | 17.95 | -0.17% | 4.00 | 2.86% |
| 2026-02-12 | 18.10 | 18.13 | 17.90 | 17.98 | -0.33% | 2.92 | 2.09% |
| 2026-02-11 | 18.01 | 18.30 | 17.92 | 18.04 | +0.17% | 3.58 | 2.54% |
| 2026-02-10 | 18.08 | 18.17 | 17.88 | 18.01 | -0.55% | 3.40 | 2.43% |
| 2026-02-09 | 17.89 | 18.13 | 17.69 | 18.11 | +3.31% | 4.92 | 3.53% |
| 2026-02-06 | 17.49 | 17.89 | 17.31 | 17.53 | +0.34% | 4.53 | 3.30% |
| 2026-02-05 | 17.50 | 17.85 | 17.27 | 17.47 | -2.89% | 5.17 | 3.80% |
| 2026-02-04 | 18.00 | 18.23 | 17.77 | 17.99 | -0.94% | 4.36 | 3.12% |
| 2026-02-03 | 17.74 | 18.21 | 17.51 | 18.16 | +3.65% | 5.49 | 3.95% |
| 2026-02-02 | 17.90 | 18.16 | 17.50 | 17.52 | -2.94% | 5.14 | 3.72% |
| 2026-01-30 | 18.02 | 18.20 | 17.38 | 18.05 | -0.61% | 7.21 | 5.21% |
| 2026-01-29 | 18.28 | 18.77 | 18.02 | 18.16 | -1.52% | 6.53 | 4.57% |
| 2026-01-28 | 18.90 | 18.95 | 18.30 | 18.44 | -3.10% | 7.62 | 5.29% |
| 2026-01-27 | 19.01 | 19.17 | 18.38 | 19.03 | +0.63% | 9.90 | 6.80% |
| 2026-01-26 | 20.00 | 20.01 | 18.76 | 18.91 | -4.49% | 14.28 | 9.51% |
| 2026-01-23 | 19.20 | 20.18 | 19.11 | 19.80 | +4.05% | 16.46 | 10.81% |
| 2026-01-22 | 18.52 | 19.14 | 18.42 | 19.03 | +2.75% | 10.12 | 6.89% |
| 2026-01-21 | 18.28 | 18.82 | 18.20 | 18.52 | -0.11% | 6.64 | 4.61% |
| 2026-01-20 | 19.00 | 19.15 | 18.19 | 18.54 | -2.42% | 10.63 | 7.40% |