仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.02 | 11.36 | 10.93 | 11.14 | +1.90% | 7.46 | 6.70% |
| 2025-08-19 | 11.14 | 11.25 | 10.90 | 10.94 | -1.95% | 5.20 | 4.72% |
| 2025-08-18 | 11.13 | 11.28 | 11.06 | 11.15 | +0.71% | 4.44 | 4.00% |
| 2025-08-15 | 11.10 | 11.21 | 11.01 | 11.08 | -0.18% | 4.83 | 4.38% |
| 2025-08-14 | 11.43 | 11.60 | 11.06 | 11.10 | -3.20% | 6.31 | 5.61% |
| 2025-08-13 | 10.60 | 11.58 | 10.60 | 11.46 | +7.82% | 12.16 | 10.91% |
| 2025-08-12 | 10.54 | 10.73 | 10.43 | 10.63 | +0.37% | 3.69 | 3.50% |
| 2025-08-11 | 10.28 | 10.60 | 10.16 | 10.59 | +2.79% | 4.56 | 4.41% |
| 2025-08-08 | 10.25 | 10.42 | 10.15 | 10.30 | +1.07% | 2.91 | 2.85% |
| 2025-08-07 | 10.35 | 10.40 | 10.10 | 10.19 | -1.53% | 3.91 | 3.84% |
| 2025-08-06 | 10.45 | 10.53 | 10.31 | 10.35 | -0.66% | 2.93 | 2.84% |
| 2025-08-05 | 10.62 | 10.63 | 10.37 | 10.42 | -1.86% | 4.56 | 4.38% |
| 2025-08-04 | 10.58 | 10.70 | 10.28 | 10.62 | -0.28% | 4.15 | 3.98% |
| 2025-08-01 | 10.71 | 10.91 | 10.56 | 10.65 | -0.55% | 5.20 | 4.88% |
| 2025-07-31 | 10.74 | 11.13 | 10.62 | 10.71 | -0.64% | 7.38 | 6.83% |
| 2025-07-30 | 10.84 | 11.33 | 10.59 | 10.78 | -0.55% | 10.71 | 9.81% |
| 2025-07-29 | 10.49 | 10.93 | 10.33 | 10.84 | +4.48% | 7.43 | 7.03% |
| 2025-07-28 | 10.60 | 10.65 | 10.31 | 10.37 | -1.50% | 5.39 | 5.20% |
| 2025-07-25 | 10.69 | 10.86 | 10.51 | 10.53 | -1.48% | 5.45 | 5.15% |
| 2025-07-24 | 10.65 | 10.74 | 10.34 | 10.69 | +0.84% | 7.78 | 7.39% |