仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.18 | 9.21 | 9.13 | 9.17 | +0.44% | 0.78 | 0.86% |
| 2026-02-13 | 9.24 | 9.24 | 9.12 | 9.13 | -0.98% | 0.96 | 1.06% |
| 2026-02-12 | 9.31 | 9.32 | 9.21 | 9.22 | -0.97% | 0.93 | 1.02% |
| 2026-02-11 | 9.32 | 9.34 | 9.28 | 9.31 | -0.11% | 0.82 | 0.90% |
| 2026-02-10 | 9.29 | 9.36 | 9.26 | 9.32 | +0.22% | 0.89 | 0.97% |
| 2026-02-09 | 9.31 | 9.32 | 9.25 | 9.30 | +0.22% | 0.89 | 0.97% |
| 2026-02-06 | 9.25 | 9.39 | 9.22 | 9.28 | +0.43% | 1.71 | 1.86% |
| 2026-02-05 | 9.22 | 9.27 | 9.19 | 9.24 | +0.22% | 0.94 | 1.03% |
| 2026-02-04 | 9.13 | 9.22 | 9.10 | 9.22 | +0.88% | 1.05 | 1.16% |
| 2026-02-03 | 9.13 | 9.17 | 9.07 | 9.14 | +0.44% | 0.92 | 1.03% |
| 2026-02-02 | 9.17 | 9.26 | 9.08 | 9.10 | -0.87% | 1.22 | 1.35% |
| 2026-01-30 | 9.24 | 9.30 | 9.15 | 9.18 | -0.65% | 0.92 | 1.01% |
| 2026-01-29 | 9.21 | 9.28 | 9.11 | 9.24 | +0.43% | 1.15 | 1.26% |
| 2026-01-28 | 9.33 | 9.36 | 9.17 | 9.20 | -1.39% | 1.49 | 1.64% |
| 2026-01-27 | 9.46 | 9.47 | 9.23 | 9.33 | -1.37% | 1.65 | 1.80% |
| 2026-01-26 | 9.39 | 9.50 | 9.30 | 9.46 | +0.85% | 2.20 | 2.38% |
| 2026-01-23 | 9.37 | 9.42 | 9.34 | 9.38 | +0.21% | 1.37 | 1.49% |
| 2026-01-22 | 9.34 | 9.39 | 9.32 | 9.36 | +0.32% | 0.87 | 0.95% |
| 2026-01-21 | 9.38 | 9.41 | 9.31 | 9.33 | -0.96% | 1.13 | 1.23% |
| 2026-01-20 | 9.38 | 9.46 | 9.35 | 9.42 | +0.21% | 1.15 | 1.24% |