海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 4.55 | 4.69 | 4.52 | 4.69 | +3.30% | 1.23 | 2.07% |
| 2025-08-19 | 4.48 | 4.55 | 4.46 | 4.54 | +1.57% | 0.77 | 1.34% |
| 2025-08-18 | 4.46 | 4.53 | 4.43 | 4.47 | +0.22% | 0.84 | 1.46% |
| 2025-08-15 | 4.37 | 4.46 | 4.37 | 4.46 | +1.59% | 0.62 | 1.09% |
| 2025-08-14 | 4.49 | 4.49 | 4.37 | 4.39 | -2.23% | 0.74 | 1.31% |
| 2025-08-13 | 4.52 | 4.55 | 4.47 | 4.49 | -0.22% | 0.63 | 1.10% |
| 2025-08-12 | 4.52 | 4.54 | 4.49 | 4.50 | -0.44% | 0.44 | 0.76% |
| 2025-08-11 | 4.48 | 4.52 | 4.45 | 4.52 | +0.89% | 0.53 | 0.92% |
| 2025-08-08 | 4.45 | 4.49 | 4.42 | 4.48 | +0.45% | 0.56 | 0.98% |
| 2025-08-07 | 4.46 | 4.50 | 4.44 | 4.46 | 0.00% | 0.68 | 1.20% |
| 2025-08-06 | 4.46 | 4.47 | 4.42 | 4.46 | 0.00% | 0.47 | 0.83% |
| 2025-08-05 | 4.44 | 4.48 | 4.43 | 4.46 | +0.68% | 0.46 | 0.81% |
| 2025-08-04 | 4.45 | 4.45 | 4.40 | 4.43 | -0.89% | 0.55 | 0.98% |
| 2025-08-01 | 4.47 | 4.50 | 4.45 | 4.47 | 0.00% | 0.45 | 0.79% |
| 2025-07-31 | 4.55 | 4.56 | 4.44 | 4.47 | -1.54% | 0.65 | 1.14% |
| 2025-07-30 | 4.56 | 4.57 | 4.50 | 4.54 | -0.22% | 0.57 | 0.98% |
| 2025-07-29 | 4.54 | 4.56 | 4.48 | 4.55 | 0.00% | 0.60 | 1.03% |
| 2025-07-28 | 4.58 | 4.59 | 4.52 | 4.55 | -0.86% | 0.58 | 0.99% |
| 2025-07-25 | 4.60 | 4.65 | 4.57 | 4.59 | +0.43% | 0.89 | 1.50% |
| 2025-07-24 | 4.52 | 4.58 | 4.50 | 4.57 | +1.77% | 0.82 | 1.39% |