海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.92 | 4.96 | 4.89 | 4.93 | +1.44% | 0.87 | 1.38% |
| 2026-02-13 | 4.98 | 5.09 | 4.86 | 4.86 | -1.82% | 1.44 | 2.28% |
| 2026-02-12 | 5.15 | 5.15 | 4.94 | 4.95 | -4.07% | 1.93 | 3.01% |
| 2026-02-11 | 5.02 | 5.25 | 4.96 | 5.16 | +4.45% | 2.65 | 4.05% |
| 2026-02-10 | 5.03 | 5.03 | 4.90 | 4.94 | -1.98% | 1.19 | 1.87% |
| 2026-02-09 | 5.05 | 5.07 | 5.01 | 5.04 | +0.40% | 0.80 | 1.24% |
| 2026-02-06 | 5.04 | 5.13 | 5.01 | 5.02 | -0.99% | 1.14 | 1.76% |
| 2026-02-05 | 5.01 | 5.08 | 4.98 | 5.07 | +0.80% | 1.12 | 1.73% |
| 2026-02-04 | 4.88 | 5.07 | 4.87 | 5.03 | +2.44% | 1.38 | 2.15% |
| 2026-02-03 | 4.96 | 5.00 | 4.87 | 4.91 | +0.20% | 0.99 | 1.56% |
| 2026-02-02 | 4.94 | 5.12 | 4.89 | 4.90 | -1.21% | 1.40 | 2.18% |
| 2026-01-30 | 4.97 | 5.02 | 4.87 | 4.96 | -0.60% | 1.01 | 1.60% |
| 2026-01-29 | 4.93 | 5.05 | 4.90 | 4.99 | +0.60% | 1.05 | 1.64% |
| 2026-01-28 | 4.95 | 5.00 | 4.92 | 4.96 | +0.20% | 0.77 | 1.21% |
| 2026-01-27 | 5.03 | 5.05 | 4.90 | 4.95 | -1.79% | 0.91 | 1.44% |
| 2026-01-26 | 5.08 | 5.10 | 4.99 | 5.04 | -0.98% | 1.01 | 1.57% |
| 2026-01-23 | 5.05 | 5.11 | 5.01 | 5.09 | +0.79% | 0.99 | 1.53% |
| 2026-01-22 | 4.96 | 5.06 | 4.93 | 5.05 | +1.81% | 1.02 | 1.59% |
| 2026-01-21 | 4.92 | 5.01 | 4.91 | 4.96 | +0.40% | 0.81 | 1.28% |
| 2026-01-20 | 4.94 | 4.97 | 4.90 | 4.94 | +0.20% | 1.02 | 1.61% |