富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.83 | 11.15 | 10.79 | 10.92 | +0.83% | 1.16 | 3.36% |
| 2025-08-19 | 10.77 | 10.92 | 10.71 | 10.83 | +0.46% | 0.89 | 2.61% |
| 2025-08-18 | 10.58 | 10.80 | 10.55 | 10.78 | +1.88% | 1.25 | 3.70% |
| 2025-08-15 | 10.25 | 10.58 | 10.25 | 10.58 | +3.00% | 1.49 | 4.52% |
| 2025-08-14 | 10.24 | 10.61 | 10.01 | 10.27 | 0.00% | 1.70 | 5.24% |
| 2025-08-13 | 10.12 | 10.40 | 10.02 | 10.27 | +1.28% | 1.30 | 4.03% |
| 2025-08-12 | 10.09 | 10.34 | 10.00 | 10.14 | +0.49% | 1.18 | 3.69% |
| 2025-08-11 | 10.10 | 10.19 | 9.96 | 10.09 | -0.39% | 1.33 | 4.20% |
| 2025-08-08 | 10.38 | 10.40 | 10.01 | 10.13 | -2.68% | 1.25 | 3.90% |
| 2025-08-07 | 10.39 | 10.62 | 10.30 | 10.41 | -0.76% | 1.22 | 3.70% |
| 2025-08-06 | 10.97 | 11.04 | 10.16 | 10.49 | -4.62% | 2.91 | 8.80% |
| 2025-08-05 | 11.05 | 11.22 | 10.80 | 11.00 | -0.63% | 1.37 | 3.91% |
| 2025-08-04 | 10.60 | 11.07 | 10.41 | 11.07 | +3.06% | 1.78 | 5.21% |
| 2025-08-01 | 10.70 | 10.87 | 10.61 | 10.74 | +0.56% | 1.20 | 3.54% |
| 2025-07-31 | 10.57 | 10.85 | 10.54 | 10.68 | +0.28% | 1.39 | 4.14% |
| 2025-07-30 | 10.58 | 10.97 | 10.55 | 10.65 | +0.85% | 1.72 | 5.09% |
| 2025-07-29 | 10.59 | 10.68 | 10.40 | 10.56 | -1.21% | 1.74 | 5.25% |
| 2025-07-28 | 10.33 | 10.78 | 10.31 | 10.69 | +3.47% | 2.66 | 8.03% |
| 2025-07-25 | 10.45 | 10.62 | 10.10 | 10.33 | -2.26% | 4.14 | 12.72% |
| 2025-07-24 | 11.45 | 11.92 | 10.55 | 10.57 | -2.39% | 7.04 | 19.63% |