富临运业 sz.002357
11.62
+5.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 15.26 | 15.99 | 14.79 | 14.80 | -2.37% | 2.73 | 5.73% |
| 2026-02-13 | 14.35 | 15.35 | 14.30 | 15.16 | +4.48% | 3.02 | 6.39% |
| 2026-02-12 | 14.75 | 14.84 | 14.18 | 14.51 | -2.29% | 2.19 | 4.81% |
| 2026-02-11 | 14.54 | 15.10 | 14.40 | 14.85 | +2.06% | 3.30 | 7.11% |
| 2026-02-10 | 14.11 | 14.73 | 13.90 | 14.55 | +3.56% | 2.79 | 6.22% |
| 2026-02-09 | 13.62 | 14.47 | 13.62 | 14.05 | +3.16% | 3.47 | 7.90% |
| 2026-02-06 | 14.62 | 14.62 | 13.41 | 13.62 | -7.72% | 5.18 | 12.02% |
| 2026-02-05 | 13.53 | 14.76 | 13.31 | 14.76 | +9.99% | 2.08 | 4.62% |
| 2026-02-04 | 12.89 | 13.65 | 12.81 | 13.42 | +4.76% | 2.30 | 5.48% |
| 2026-02-03 | 12.93 | 12.98 | 12.68 | 12.81 | +0.23% | 1.39 | 3.47% |
| 2026-02-02 | 13.00 | 13.15 | 12.46 | 12.78 | -1.99% | 2.23 | 5.56% |
| 2026-01-30 | 12.22 | 13.20 | 12.08 | 13.04 | +6.71% | 2.30 | 5.81% |
| 2026-01-29 | 12.56 | 12.56 | 12.18 | 12.22 | -2.24% | 1.58 | 4.07% |
| 2026-01-28 | 12.83 | 12.86 | 12.38 | 12.50 | -2.80% | 1.50 | 3.82% |
| 2026-01-27 | 13.04 | 13.32 | 12.45 | 12.86 | -0.85% | 1.93 | 4.81% |
| 2026-01-26 | 13.79 | 13.94 | 12.70 | 12.97 | -5.95% | 2.91 | 7.02% |
| 2026-01-23 | 13.54 | 13.81 | 13.00 | 13.79 | +3.92% | 2.72 | 6.44% |
| 2026-01-22 | 13.09 | 13.49 | 12.92 | 13.27 | +1.45% | 2.08 | 5.01% |
| 2026-01-21 | 12.88 | 13.60 | 12.81 | 13.08 | +2.03% | 2.11 | 5.08% |
| 2026-01-20 | 12.80 | 12.88 | 12.48 | 12.82 | -0.47% | 1.80 | 4.54% |