太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 28.58 | 28.58 | 27.79 | 28.52 | -1.42% | 6.96 | 4.00% |
| 2025-08-19 | 28.61 | 29.55 | 28.04 | 28.93 | +3.17% | 11.68 | 6.56% |
| 2025-08-18 | 26.26 | 28.66 | 26.26 | 28.04 | +6.82% | 10.65 | 6.28% |
| 2025-08-15 | 26.05 | 26.28 | 25.93 | 26.25 | +0.38% | 4.89 | 3.02% |
| 2025-08-14 | 26.50 | 27.07 | 26.13 | 26.15 | -0.83% | 5.36 | 3.25% |
| 2025-08-13 | 25.70 | 26.95 | 25.61 | 26.37 | +2.61% | 7.12 | 4.33% |
| 2025-08-12 | 25.66 | 25.85 | 25.40 | 25.70 | +0.23% | 2.76 | 1.74% |
| 2025-08-11 | 25.24 | 25.98 | 25.22 | 25.64 | +1.58% | 3.82 | 2.40% |
| 2025-08-08 | 26.01 | 26.23 | 25.18 | 25.24 | -3.81% | 4.92 | 3.11% |
| 2025-08-07 | 25.40 | 26.74 | 25.40 | 26.24 | +2.98% | 8.74 | 5.36% |
| 2025-08-06 | 25.00 | 25.52 | 24.92 | 25.48 | +1.68% | 3.29 | 2.09% |
| 2025-08-05 | 25.20 | 25.24 | 24.83 | 25.06 | -0.52% | 2.34 | 1.51% |
| 2025-08-04 | 24.85 | 25.25 | 24.83 | 25.19 | +0.72% | 2.46 | 1.58% |
| 2025-08-01 | 25.00 | 25.24 | 24.41 | 25.01 | +0.60% | 3.22 | 2.09% |
| 2025-07-31 | 24.85 | 25.35 | 24.81 | 24.86 | -0.24% | 3.06 | 1.96% |
| 2025-07-30 | 25.38 | 25.46 | 24.78 | 24.92 | -2.08% | 2.79 | 1.79% |
| 2025-07-29 | 25.20 | 25.56 | 25.01 | 25.45 | +0.08% | 2.77 | 1.77% |
| 2025-07-28 | 25.45 | 25.46 | 24.96 | 25.43 | +0.43% | 3.15 | 2.01% |
| 2025-07-25 | 25.06 | 25.38 | 24.90 | 25.32 | +1.69% | 3.42 | 2.19% |
| 2025-07-24 | 24.82 | 25.07 | 24.74 | 24.90 | +0.28% | 2.78 | 1.80% |