太极股份 sz.002368
16.09
-0.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 23.17 | 23.20 | 22.30 | 22.42 | -2.10% | 2.20 | 1.58% |
| 2026-02-13 | 23.01 | 23.44 | 22.89 | 22.90 | -1.12% | 1.65 | 1.15% |
| 2026-02-12 | 22.97 | 23.28 | 22.75 | 23.16 | +1.36% | 1.67 | 1.17% |
| 2026-02-11 | 22.64 | 23.19 | 22.58 | 22.85 | +0.97% | 1.76 | 1.24% |
| 2026-02-10 | 22.31 | 22.83 | 22.21 | 22.63 | +1.53% | 1.74 | 1.24% |
| 2026-02-09 | 22.04 | 22.30 | 22.04 | 22.29 | +2.01% | 1.47 | 1.07% |
| 2026-02-06 | 21.85 | 22.18 | 21.64 | 21.85 | -0.82% | 1.44 | 1.06% |
| 2026-02-05 | 22.19 | 22.29 | 22.00 | 22.03 | -1.21% | 1.24 | 0.91% |
| 2026-02-04 | 22.45 | 22.45 | 22.00 | 22.30 | -1.20% | 2.12 | 1.54% |
| 2026-02-03 | 22.27 | 22.62 | 21.96 | 22.57 | +2.87% | 2.60 | 1.88% |
| 2026-02-02 | 21.79 | 22.95 | 21.78 | 21.94 | -9.30% | 5.69 | 4.10% |
| 2026-01-30 | 24.81 | 24.98 | 24.10 | 24.19 | -3.24% | 2.97 | 1.96% |
| 2026-01-29 | 25.18 | 25.75 | 24.43 | 25.00 | -1.26% | 3.66 | 2.35% |
| 2026-01-28 | 25.59 | 26.04 | 25.25 | 25.32 | +0.92% | 4.23 | 2.66% |
| 2026-01-27 | 25.03 | 25.37 | 24.39 | 25.09 | +0.28% | 3.26 | 2.11% |
| 2026-01-26 | 25.69 | 25.86 | 24.68 | 25.02 | -2.68% | 3.99 | 2.56% |
| 2026-01-23 | 25.70 | 25.85 | 25.53 | 25.71 | -0.08% | 3.00 | 1.88% |
| 2026-01-22 | 25.48 | 25.96 | 25.42 | 25.73 | +1.54% | 2.90 | 1.82% |
| 2026-01-21 | 25.20 | 25.88 | 25.10 | 25.34 | +0.12% | 3.00 | 1.89% |
| 2026-01-20 | 25.60 | 25.96 | 25.13 | 25.31 | -0.90% | 2.90 | 1.83% |