双箭股份 sz.002381
6.14
-2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.90 | 6.93 | 6.85 | 6.90 | 0.00% | 0.32 | 1.42% |
| 2025-09-16 | 6.83 | 6.90 | 6.78 | 6.90 | +1.92% | 0.35 | 1.59% |
| 2025-09-15 | 6.82 | 6.86 | 6.76 | 6.77 | -0.88% | 0.27 | 1.25% |
| 2025-09-12 | 6.87 | 6.91 | 6.82 | 6.83 | -0.87% | 0.25 | 1.14% |
| 2025-09-11 | 6.83 | 6.89 | 6.77 | 6.89 | +0.88% | 0.29 | 1.33% |
| 2025-09-10 | 6.83 | 6.87 | 6.79 | 6.83 | 0.00% | 0.24 | 1.09% |
| 2025-09-09 | 6.88 | 6.89 | 6.78 | 6.83 | -0.73% | 0.29 | 1.32% |
| 2025-09-08 | 6.84 | 6.90 | 6.78 | 6.88 | +1.18% | 0.30 | 1.34% |
| 2025-09-05 | 6.72 | 6.82 | 6.70 | 6.80 | +0.89% | 0.30 | 1.39% |
| 2025-09-04 | 6.69 | 6.83 | 6.64 | 6.74 | +0.75% | 0.41 | 1.87% |
| 2025-09-03 | 6.84 | 6.87 | 6.66 | 6.69 | -2.05% | 0.35 | 1.60% |
| 2025-09-02 | 6.85 | 6.90 | 6.74 | 6.83 | -0.44% | 0.44 | 2.02% |
| 2025-09-01 | 6.83 | 6.94 | 6.75 | 6.86 | +0.15% | 0.47 | 2.11% |
| 2025-08-29 | 6.95 | 6.97 | 6.80 | 6.85 | -1.44% | 0.54 | 2.42% |
| 2025-08-28 | 7.02 | 7.07 | 6.73 | 6.95 | -0.43% | 0.59 | 2.66% |
| 2025-08-27 | 7.17 | 7.19 | 6.98 | 6.98 | -2.65% | 0.60 | 2.64% |
| 2025-08-26 | 7.11 | 7.21 | 7.06 | 7.17 | +0.99% | 0.42 | 1.80% |
| 2025-08-25 | 7.15 | 7.18 | 7.08 | 7.10 | -0.56% | 0.48 | 2.11% |
| 2025-08-22 | 7.17 | 7.20 | 7.07 | 7.14 | -0.70% | 0.46 | 2.01% |
| 2025-08-21 | 7.24 | 7.26 | 7.15 | 7.19 | 0.00% | 0.60 | 2.60% |