双箭股份 sz.002381
6.14
-2.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.79 | 6.92 | 6.76 | 6.92 | +1.62% | 0.49 | 2.21% |
| 2026-01-16 | 6.86 | 6.87 | 6.77 | 6.81 | -0.44% | 0.30 | 1.39% |
| 2026-01-15 | 6.81 | 6.86 | 6.75 | 6.84 | +0.15% | 0.32 | 1.47% |
| 2026-01-14 | 6.79 | 6.90 | 6.74 | 6.83 | +1.34% | 0.65 | 2.97% |
| 2026-01-13 | 6.83 | 6.84 | 6.72 | 6.74 | -0.74% | 0.42 | 1.92% |
| 2026-01-12 | 6.73 | 6.80 | 6.69 | 6.79 | +0.89% | 0.43 | 1.97% |
| 2026-01-09 | 6.70 | 6.77 | 6.68 | 6.73 | +0.30% | 0.42 | 1.94% |
| 2026-01-08 | 6.63 | 6.73 | 6.59 | 6.71 | +1.21% | 0.29 | 1.35% |
| 2026-01-07 | 6.68 | 6.70 | 6.61 | 6.63 | -0.75% | 0.29 | 1.38% |
| 2026-01-06 | 6.69 | 6.75 | 6.66 | 6.68 | +0.15% | 0.34 | 1.59% |
| 2026-01-05 | 6.60 | 6.72 | 6.59 | 6.67 | +1.21% | 0.38 | 1.76% |
| 2025-12-31 | 6.59 | 6.63 | 6.51 | 6.59 | +0.15% | 0.25 | 1.16% |
| 2025-12-30 | 6.62 | 6.65 | 6.54 | 6.58 | -1.05% | 0.22 | 1.03% |
| 2025-12-29 | 6.63 | 6.66 | 6.56 | 6.65 | +0.30% | 0.29 | 1.38% |
| 2025-12-26 | 6.68 | 6.76 | 6.62 | 6.63 | -0.75% | 0.33 | 1.53% |
| 2025-12-25 | 6.64 | 6.71 | 6.61 | 6.68 | +0.45% | 0.27 | 1.28% |
| 2025-12-24 | 6.62 | 6.69 | 6.58 | 6.65 | +0.45% | 0.27 | 1.26% |
| 2025-12-23 | 6.61 | 6.67 | 6.58 | 6.62 | +0.15% | 0.23 | 1.07% |
| 2025-12-22 | 6.66 | 6.68 | 6.60 | 6.61 | -0.75% | 0.25 | 1.18% |
| 2025-12-19 | 6.51 | 6.66 | 6.51 | 6.66 | +1.99% | 0.33 | 1.56% |