长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.22 | 6.22 | 6.16 | 6.17 | -0.96% | 0.36 | 1.25% |
| 2025-09-16 | 6.20 | 6.27 | 6.15 | 6.23 | +0.81% | 0.37 | 1.28% |
| 2025-09-15 | 6.21 | 6.25 | 6.15 | 6.18 | -0.80% | 0.37 | 1.29% |
| 2025-09-12 | 6.27 | 6.30 | 6.21 | 6.23 | -0.64% | 0.40 | 1.39% |
| 2025-09-11 | 6.20 | 6.29 | 6.15 | 6.27 | +0.64% | 0.48 | 1.68% |
| 2025-09-10 | 6.28 | 6.33 | 6.16 | 6.23 | -1.11% | 0.39 | 1.36% |
| 2025-09-09 | 6.32 | 6.40 | 6.27 | 6.30 | -0.32% | 0.63 | 2.16% |
| 2025-09-08 | 6.14 | 6.33 | 6.14 | 6.32 | +2.60% | 0.75 | 2.58% |
| 2025-09-05 | 6.07 | 6.17 | 6.00 | 6.16 | +1.82% | 0.43 | 1.52% |
| 2025-09-04 | 6.04 | 6.13 | 5.99 | 6.05 | +0.83% | 0.57 | 2.01% |
| 2025-09-03 | 6.15 | 6.19 | 5.98 | 6.00 | -2.44% | 0.52 | 1.86% |
| 2025-09-02 | 6.24 | 6.25 | 6.06 | 6.15 | -1.28% | 0.66 | 2.31% |
| 2025-09-01 | 6.22 | 6.32 | 6.13 | 6.23 | +0.32% | 0.64 | 2.19% |
| 2025-08-29 | 6.21 | 6.26 | 6.17 | 6.21 | 0.00% | 0.47 | 1.64% |
| 2025-08-28 | 6.19 | 6.29 | 6.02 | 6.21 | +0.32% | 0.83 | 2.91% |
| 2025-08-27 | 6.43 | 6.44 | 6.18 | 6.19 | -3.28% | 0.84 | 2.87% |
| 2025-08-26 | 6.32 | 6.45 | 6.28 | 6.40 | +1.43% | 0.83 | 2.79% |
| 2025-08-25 | 6.31 | 6.34 | 6.25 | 6.31 | 0.00% | 0.74 | 2.52% |
| 2025-08-22 | 6.38 | 6.39 | 6.25 | 6.31 | -0.79% | 0.81 | 2.76% |
| 2025-08-21 | 6.32 | 6.40 | 6.29 | 6.36 | +0.95% | 0.94 | 3.17% |