长青股份 sz.002391
5.93
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.05 | 6.22 | 6.01 | 6.22 | +2.81% | 0.71 | 2.49% |
| 2026-01-16 | 6.10 | 6.10 | 5.98 | 6.05 | -0.33% | 0.41 | 1.46% |
| 2026-01-15 | 6.02 | 6.10 | 5.99 | 6.07 | +1.00% | 0.45 | 1.60% |
| 2026-01-14 | 6.08 | 6.11 | 5.94 | 6.01 | -1.15% | 0.65 | 2.32% |
| 2026-01-13 | 6.08 | 6.14 | 6.00 | 6.08 | +0.16% | 0.57 | 2.03% |
| 2026-01-12 | 6.09 | 6.09 | 6.01 | 6.07 | +0.50% | 0.42 | 1.49% |
| 2026-01-09 | 6.01 | 6.07 | 5.99 | 6.04 | +0.17% | 0.48 | 1.73% |
| 2026-01-08 | 6.00 | 6.04 | 5.97 | 6.03 | +0.33% | 0.35 | 1.26% |
| 2026-01-07 | 6.06 | 6.07 | 5.97 | 6.01 | -0.83% | 0.33 | 1.20% |
| 2026-01-06 | 6.03 | 6.09 | 6.00 | 6.06 | +1.00% | 0.44 | 1.57% |
| 2026-01-05 | 5.96 | 6.06 | 5.91 | 6.00 | +1.18% | 0.52 | 1.88% |
| 2025-12-31 | 5.95 | 5.95 | 5.85 | 5.93 | -0.34% | 0.29 | 1.04% |
| 2025-12-30 | 5.91 | 5.98 | 5.86 | 5.95 | +0.17% | 0.27 | 1.00% |
| 2025-12-29 | 5.97 | 5.99 | 5.89 | 5.94 | -0.17% | 0.23 | 0.85% |
| 2025-12-26 | 6.00 | 6.01 | 5.90 | 5.95 | -0.83% | 0.34 | 1.22% |
| 2025-12-25 | 5.95 | 6.00 | 5.91 | 6.00 | +1.01% | 0.29 | 1.04% |
| 2025-12-24 | 5.89 | 5.96 | 5.84 | 5.94 | +0.85% | 0.25 | 0.91% |
| 2025-12-23 | 5.86 | 5.90 | 5.82 | 5.89 | +0.17% | 0.25 | 0.92% |
| 2025-12-22 | 5.93 | 5.93 | 5.85 | 5.88 | -0.68% | 0.29 | 1.07% |
| 2025-12-19 | 5.80 | 5.92 | 5.77 | 5.92 | +2.07% | 0.43 | 1.58% |