双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 18.14 | 18.54 | 18.11 | 18.30 | +0.66% | 0.93 | 1.88% |
| 2025-09-16 | 18.16 | 18.23 | 17.88 | 18.18 | +0.44% | 0.87 | 1.81% |
| 2025-09-15 | 18.25 | 18.27 | 18.04 | 18.10 | -0.49% | 0.61 | 1.26% |
| 2025-09-12 | 18.40 | 18.50 | 18.19 | 18.19 | -1.46% | 0.86 | 1.75% |
| 2025-09-11 | 18.35 | 18.49 | 18.06 | 18.46 | -0.05% | 1.02 | 2.08% |
| 2025-09-10 | 18.41 | 18.75 | 18.33 | 18.47 | +0.54% | 0.86 | 1.72% |
| 2025-09-09 | 18.67 | 18.67 | 18.26 | 18.37 | -1.61% | 0.97 | 1.96% |
| 2025-09-08 | 18.25 | 18.77 | 18.12 | 18.67 | +1.30% | 1.59 | 3.19% |
| 2025-09-05 | 18.52 | 18.68 | 18.33 | 18.43 | +1.26% | 1.58 | 3.18% |
| 2025-09-04 | 17.92 | 18.46 | 17.90 | 18.20 | +1.68% | 1.17 | 2.40% |
| 2025-09-03 | 18.28 | 18.39 | 17.80 | 17.90 | -2.03% | 0.92 | 1.89% |
| 2025-09-02 | 18.94 | 18.96 | 18.09 | 18.27 | -3.23% | 1.38 | 2.81% |
| 2025-09-01 | 18.77 | 19.12 | 18.62 | 18.88 | +0.53% | 1.15 | 2.28% |
| 2025-08-29 | 19.15 | 19.21 | 18.75 | 18.78 | -2.14% | 0.97 | 1.92% |
| 2025-08-28 | 19.05 | 19.37 | 18.58 | 19.19 | +0.58% | 1.41 | 2.77% |
| 2025-08-27 | 19.54 | 19.54 | 19.00 | 19.08 | -1.34% | 1.66 | 3.20% |
| 2025-08-26 | 19.68 | 19.68 | 19.31 | 19.34 | -1.93% | 1.90 | 3.63% |
| 2025-08-25 | 19.83 | 19.93 | 19.48 | 19.72 | +0.31% | 1.96 | 3.71% |
| 2025-08-22 | 19.33 | 19.85 | 19.12 | 19.66 | +1.87% | 2.10 | 4.02% |
| 2025-08-21 | 19.58 | 19.64 | 19.19 | 19.30 | -0.92% | 1.32 | 2.53% |