双象股份 sz.002395
15.34
-5.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.37 | 19.08 | 17.37 | 18.78 | +7.81% | 2.91 | 5.90% |
| 2026-01-16 | 17.60 | 17.60 | 17.36 | 17.42 | -0.63% | 0.37 | 0.79% |
| 2026-01-15 | 17.41 | 17.68 | 17.40 | 17.53 | +0.17% | 0.56 | 1.19% |
| 2026-01-14 | 17.30 | 17.55 | 17.21 | 17.50 | +1.33% | 0.93 | 1.99% |
| 2026-01-13 | 17.45 | 17.55 | 17.20 | 17.27 | -0.75% | 0.68 | 1.45% |
| 2026-01-12 | 17.39 | 17.50 | 17.28 | 17.40 | +0.12% | 0.59 | 1.27% |
| 2026-01-09 | 17.22 | 17.43 | 17.15 | 17.38 | +0.93% | 0.77 | 1.67% |
| 2026-01-08 | 17.51 | 17.52 | 17.15 | 17.22 | -0.52% | 0.81 | 1.75% |
| 2026-01-07 | 16.89 | 17.60 | 16.89 | 17.31 | +2.43% | 1.02 | 2.20% |
| 2026-01-06 | 16.86 | 17.13 | 16.76 | 16.90 | +0.54% | 0.48 | 1.05% |
| 2026-01-05 | 16.81 | 16.87 | 16.70 | 16.81 | +0.48% | 0.43 | 0.95% |
| 2025-12-31 | 16.86 | 16.97 | 16.67 | 16.73 | -0.77% | 0.38 | 0.84% |
| 2025-12-30 | 16.65 | 17.08 | 16.65 | 16.86 | +0.84% | 0.51 | 1.13% |
| 2025-12-29 | 16.54 | 17.00 | 16.52 | 16.72 | +1.09% | 0.53 | 1.17% |
| 2025-12-26 | 16.65 | 16.75 | 16.50 | 16.54 | -0.66% | 0.35 | 0.80% |
| 2025-12-25 | 16.60 | 16.70 | 16.51 | 16.65 | +0.42% | 0.30 | 0.67% |
| 2025-12-24 | 16.51 | 16.87 | 16.50 | 16.58 | +0.79% | 0.34 | 0.77% |
| 2025-12-23 | 16.52 | 16.59 | 16.34 | 16.45 | -0.30% | 0.25 | 0.57% |
| 2025-12-22 | 16.45 | 16.63 | 16.41 | 16.50 | +0.30% | 0.31 | 0.70% |
| 2025-12-19 | 16.28 | 16.50 | 16.23 | 16.45 | +1.61% | 0.33 | 0.76% |