尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.78 | 8.35 | 7.71 | 8.20 | +5.40% | 7.18 | 8.95% |
| 2025-08-19 | 7.88 | 7.95 | 7.71 | 7.78 | -1.14% | 2.41 | 3.14% |
| 2025-08-18 | 7.60 | 8.00 | 7.53 | 7.87 | +2.88% | 4.09 | 5.31% |
| 2025-08-15 | 7.53 | 7.75 | 7.46 | 7.65 | +0.26% | 2.10 | 2.80% |
| 2025-08-14 | 7.58 | 7.80 | 7.46 | 7.63 | +0.66% | 2.89 | 3.85% |
| 2025-08-13 | 7.59 | 7.60 | 7.51 | 7.58 | 0.00% | 1.35 | 1.82% |
| 2025-08-12 | 7.64 | 7.69 | 7.55 | 7.58 | -0.79% | 1.39 | 1.86% |
| 2025-08-11 | 7.65 | 7.68 | 7.53 | 7.64 | -1.04% | 1.70 | 2.27% |
| 2025-08-08 | 7.68 | 7.85 | 7.60 | 7.72 | +1.05% | 2.57 | 3.36% |
| 2025-08-07 | 7.55 | 7.70 | 7.52 | 7.64 | 0.00% | 1.80 | 2.40% |
| 2025-08-06 | 7.78 | 7.78 | 7.56 | 7.64 | -1.93% | 2.51 | 3.35% |
| 2025-08-05 | 7.42 | 7.99 | 7.40 | 7.79 | +5.13% | 4.13 | 5.43% |
| 2025-08-04 | 7.35 | 7.44 | 7.21 | 7.41 | +0.27% | 1.11 | 1.53% |
| 2025-08-01 | 7.51 | 7.58 | 7.36 | 7.39 | -2.51% | 1.62 | 2.21% |
| 2025-07-31 | 7.68 | 7.74 | 7.55 | 7.58 | -2.94% | 2.33 | 3.12% |
| 2025-07-30 | 7.55 | 8.13 | 7.55 | 7.81 | +2.63% | 4.01 | 5.15% |
| 2025-07-29 | 7.81 | 7.82 | 7.54 | 7.61 | -2.56% | 2.19 | 2.92% |
| 2025-07-28 | 7.67 | 7.81 | 7.64 | 7.81 | +1.69% | 1.79 | 2.34% |
| 2025-07-25 | 7.80 | 7.81 | 7.65 | 7.68 | -2.04% | 2.15 | 2.84% |
| 2025-07-24 | 7.76 | 7.87 | 7.72 | 7.84 | 0.00% | 1.76 | 2.29% |