尤夫股份 sz.002427
4.83
-3.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.38 | 7.64 | 7.32 | 7.62 | +3.67% | 1.77 | 2.38% |
| 2026-02-13 | 7.60 | 7.60 | 7.34 | 7.35 | -1.87% | 1.40 | 1.91% |
| 2026-02-12 | 7.62 | 7.73 | 7.48 | 7.49 | -3.60% | 3.01 | 4.03% |
| 2026-02-11 | 7.68 | 8.10 | 7.65 | 7.77 | +0.65% | 3.87 | 5.01% |
| 2026-02-10 | 7.80 | 7.84 | 7.70 | 7.72 | -0.90% | 2.13 | 2.78% |
| 2026-02-09 | 7.70 | 7.84 | 7.60 | 7.79 | +1.70% | 2.90 | 3.80% |
| 2026-02-06 | 7.43 | 7.79 | 7.36 | 7.66 | +1.86% | 2.81 | 3.73% |
| 2026-02-05 | 7.52 | 7.66 | 7.46 | 7.52 | -0.92% | 1.67 | 2.25% |
| 2026-02-04 | 7.36 | 7.72 | 7.36 | 7.59 | +2.15% | 3.03 | 4.05% |
| 2026-02-03 | 7.04 | 7.58 | 7.00 | 7.43 | +6.60% | 3.10 | 4.31% |
| 2026-02-02 | 7.29 | 7.46 | 6.96 | 6.97 | -4.39% | 1.99 | 2.81% |
| 2026-01-30 | 7.51 | 7.51 | 7.22 | 7.29 | -4.08% | 2.25 | 3.10% |
| 2026-01-29 | 7.46 | 7.80 | 7.35 | 7.60 | +0.93% | 3.07 | 4.13% |
| 2026-01-28 | 7.46 | 7.85 | 7.35 | 7.53 | +0.27% | 2.42 | 3.23% |
| 2026-01-27 | 7.80 | 7.80 | 7.30 | 7.51 | -4.57% | 2.94 | 3.95% |
| 2026-01-26 | 7.53 | 7.88 | 7.52 | 7.87 | +3.55% | 4.43 | 5.80% |
| 2026-01-23 | 7.56 | 7.75 | 7.53 | 7.60 | -0.26% | 3.12 | 4.16% |
| 2026-01-22 | 7.68 | 7.85 | 7.55 | 7.62 | -3.05% | 3.76 | 4.97% |
| 2026-01-21 | 7.80 | 8.20 | 7.62 | 7.86 | -1.63% | 5.93 | 7.63% |
| 2026-01-20 | 7.54 | 8.27 | 7.50 | 7.99 | +4.86% | 7.03 | 9.03% |