ST棕榈 sz.002431
1.62
-3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.82 | 2.82 | 2.70 | 2.74 | -2.84% | 2.90 | 5.83% |
| 2025-09-16 | 2.77 | 2.85 | 2.75 | 2.82 | +1.81% | 4.11 | 8.09% |
| 2025-09-15 | 2.75 | 2.82 | 2.69 | 2.77 | +1.09% | 4.73 | 9.44% |
| 2025-09-12 | 2.86 | 2.98 | 2.73 | 2.74 | -4.53% | 7.55 | 14.70% |
| 2025-09-11 | 2.71 | 2.87 | 2.63 | 2.87 | +9.96% | 5.15 | 10.34% |
| 2025-09-10 | 2.45 | 2.74 | 2.45 | 2.61 | +4.82% | 5.81 | 12.32% |
| 2025-09-09 | 2.46 | 2.59 | 2.45 | 2.49 | +1.22% | 2.57 | 5.64% |
| 2025-09-08 | 2.48 | 2.51 | 2.43 | 2.46 | -1.20% | 1.49 | 3.35% |
| 2025-09-05 | 2.52 | 2.53 | 2.38 | 2.49 | -0.40% | 2.19 | 4.93% |
| 2025-09-04 | 2.49 | 2.55 | 2.44 | 2.50 | +0.81% | 2.33 | 5.14% |
| 2025-09-03 | 2.52 | 2.54 | 2.46 | 2.48 | -0.40% | 2.59 | 5.72% |
| 2025-09-02 | 2.56 | 2.58 | 2.46 | 2.49 | -1.19% | 4.17 | 9.15% |
| 2025-09-01 | 2.29 | 2.52 | 2.25 | 2.52 | +10.04% | 3.47 | 7.94% |
| 2025-08-29 | 2.32 | 2.32 | 2.28 | 2.29 | -0.87% | 0.73 | 1.76% |
| 2025-08-28 | 2.32 | 2.36 | 2.26 | 2.31 | -0.86% | 1.35 | 3.24% |
| 2025-08-27 | 2.43 | 2.44 | 2.32 | 2.33 | -3.72% | 1.71 | 3.96% |
| 2025-08-26 | 2.40 | 2.43 | 2.36 | 2.42 | +0.41% | 1.52 | 3.49% |
| 2025-08-25 | 2.39 | 2.43 | 2.38 | 2.41 | +0.84% | 1.46 | 3.36% |
| 2025-08-22 | 2.38 | 2.40 | 2.34 | 2.39 | +0.84% | 1.09 | 2.54% |
| 2025-08-21 | 2.36 | 2.41 | 2.36 | 2.37 | 0.00% | 1.07 | 2.48% |