ST棕榈 sz.002431
1.62
-3.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.54 | 2.58 | 2.52 | 2.56 | 0.00% | 0.75 | 1.62% |
| 2026-01-16 | 2.56 | 2.58 | 2.54 | 2.56 | +0.79% | 0.88 | 1.92% |
| 2026-01-15 | 2.59 | 2.61 | 2.52 | 2.54 | -2.68% | 1.31 | 2.84% |
| 2026-01-14 | 2.63 | 2.67 | 2.59 | 2.61 | -2.25% | 2.33 | 4.91% |
| 2026-01-13 | 2.85 | 2.85 | 2.65 | 2.67 | -7.29% | 3.41 | 6.96% |
| 2026-01-12 | 3.03 | 3.03 | 2.76 | 2.88 | +4.73% | 6.16 | 11.99% |
| 2026-01-09 | 2.75 | 2.75 | 2.75 | 2.75 | +10.00% | 0.91 | 1.85% |
| 2026-01-08 | 2.48 | 2.51 | 2.44 | 2.50 | +0.40% | 1.10 | 2.46% |
| 2026-01-07 | 2.53 | 2.56 | 2.44 | 2.49 | +1.22% | 1.91 | 4.24% |
| 2026-01-06 | 2.40 | 2.48 | 2.38 | 2.46 | +2.50% | 1.22 | 2.76% |
| 2026-01-05 | 2.39 | 2.42 | 2.35 | 2.40 | +0.42% | 0.84 | 1.96% |
| 2025-12-31 | 2.39 | 2.40 | 2.34 | 2.39 | +0.84% | 0.67 | 1.56% |
| 2025-12-30 | 2.43 | 2.43 | 2.37 | 2.37 | -2.07% | 0.87 | 2.02% |
| 2025-12-29 | 2.43 | 2.46 | 2.41 | 2.42 | -0.82% | 0.66 | 1.52% |
| 2025-12-26 | 2.43 | 2.45 | 2.41 | 2.44 | 0.00% | 0.63 | 1.43% |
| 2025-12-25 | 2.44 | 2.46 | 2.40 | 2.44 | +0.41% | 0.61 | 1.40% |
| 2025-12-24 | 2.40 | 2.44 | 2.38 | 2.43 | +1.67% | 0.63 | 1.44% |
| 2025-12-23 | 2.49 | 2.49 | 2.39 | 2.39 | -4.02% | 0.93 | 2.14% |
| 2025-12-22 | 2.45 | 2.53 | 2.42 | 2.49 | +1.63% | 1.05 | 2.35% |
| 2025-12-19 | 2.35 | 2.45 | 2.35 | 2.45 | +4.26% | 1.01 | 2.33% |