誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.53 | 3.61 | 3.50 | 3.55 | +0.85% | 3.28 | 4.41% |
| 2025-09-16 | 3.45 | 3.54 | 3.45 | 3.52 | +1.73% | 2.58 | 3.51% |
| 2025-09-15 | 3.46 | 3.50 | 3.44 | 3.46 | -0.29% | 1.60 | 2.20% |
| 2025-09-12 | 3.43 | 3.50 | 3.42 | 3.47 | +1.17% | 2.29 | 3.16% |
| 2025-09-11 | 3.39 | 3.43 | 3.32 | 3.43 | +0.59% | 2.06 | 2.91% |
| 2025-09-10 | 3.40 | 3.46 | 3.38 | 3.41 | 0.00% | 1.46 | 2.05% |
| 2025-09-09 | 3.47 | 3.51 | 3.40 | 3.41 | -2.29% | 2.08 | 2.88% |
| 2025-09-08 | 3.48 | 3.53 | 3.46 | 3.49 | +0.58% | 2.09 | 2.85% |
| 2025-09-05 | 3.43 | 3.48 | 3.34 | 3.47 | +0.87% | 2.37 | 3.30% |
| 2025-09-04 | 3.42 | 3.49 | 3.40 | 3.44 | +1.47% | 2.83 | 3.91% |
| 2025-09-03 | 3.45 | 3.50 | 3.38 | 3.39 | -1.74% | 1.90 | 2.64% |
| 2025-09-02 | 3.52 | 3.52 | 3.41 | 3.45 | -1.99% | 2.43 | 3.35% |
| 2025-09-01 | 3.43 | 3.55 | 3.40 | 3.52 | +2.62% | 3.09 | 4.22% |
| 2025-08-29 | 3.45 | 3.47 | 3.40 | 3.43 | -0.58% | 1.92 | 2.67% |
| 2025-08-28 | 3.38 | 3.45 | 3.30 | 3.45 | +1.47% | 3.57 | 5.02% |
| 2025-08-27 | 3.60 | 3.61 | 3.40 | 3.40 | -6.08% | 5.19 | 7.05% |
| 2025-08-26 | 3.59 | 3.62 | 3.56 | 3.62 | +0.56% | 2.54 | 3.36% |
| 2025-08-25 | 3.62 | 3.63 | 3.56 | 3.60 | -0.28% | 2.96 | 3.92% |
| 2025-08-22 | 3.56 | 3.61 | 3.54 | 3.61 | +0.84% | 2.53 | 3.37% |
| 2025-08-21 | 3.65 | 3.67 | 3.57 | 3.58 | -2.19% | 3.70 | 4.89% |