誉衡药业 sz.002437
3.07
-1.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.18 | 3.22 | 3.15 | 3.21 | +0.94% | 1.19 | 1.78% |
| 2026-01-16 | 3.26 | 3.27 | 3.17 | 3.18 | -2.45% | 1.83 | 2.72% |
| 2026-01-15 | 3.27 | 3.33 | 3.24 | 3.26 | -0.31% | 2.23 | 3.23% |
| 2026-01-14 | 3.25 | 3.31 | 3.22 | 3.27 | +0.93% | 2.76 | 4.03% |
| 2026-01-13 | 3.21 | 3.32 | 3.20 | 3.24 | +0.93% | 2.94 | 4.30% |
| 2026-01-12 | 3.19 | 3.21 | 3.17 | 3.21 | +0.31% | 2.08 | 3.10% |
| 2026-01-09 | 3.19 | 3.20 | 3.15 | 3.20 | +0.63% | 1.72 | 2.57% |
| 2026-01-08 | 3.13 | 3.21 | 3.13 | 3.18 | +1.27% | 1.57 | 2.36% |
| 2026-01-07 | 3.18 | 3.19 | 3.13 | 3.14 | -1.26% | 1.29 | 1.95% |
| 2026-01-06 | 3.17 | 3.20 | 3.16 | 3.18 | +0.32% | 1.36 | 2.04% |
| 2026-01-05 | 3.07 | 3.18 | 3.06 | 3.17 | +3.26% | 1.78 | 2.70% |
| 2025-12-31 | 3.08 | 3.10 | 3.06 | 3.07 | 0.00% | 0.80 | 1.23% |
| 2025-12-30 | 3.07 | 3.10 | 3.05 | 3.07 | -0.32% | 0.75 | 1.15% |
| 2025-12-29 | 3.11 | 3.12 | 3.07 | 3.08 | -0.96% | 0.98 | 1.51% |
| 2025-12-26 | 3.14 | 3.14 | 3.10 | 3.11 | -0.64% | 1.03 | 1.58% |
| 2025-12-25 | 3.13 | 3.15 | 3.11 | 3.13 | -0.32% | 0.75 | 1.15% |
| 2025-12-24 | 3.15 | 3.16 | 3.12 | 3.14 | 0.00% | 0.62 | 0.95% |
| 2025-12-23 | 3.19 | 3.20 | 3.13 | 3.14 | -1.26% | 0.80 | 1.20% |
| 2025-12-22 | 3.18 | 3.19 | 3.15 | 3.18 | 0.00% | 0.79 | 1.18% |
| 2025-12-19 | 3.09 | 3.18 | 3.08 | 3.18 | +3.25% | 1.42 | 2.15% |