中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.96 | 3.05 | 2.94 | 2.98 | +0.68% | 6.75 | 9.57% |
| 2025-09-16 | 2.82 | 3.10 | 2.80 | 2.96 | +4.96% | 9.24 | 13.13% |
| 2025-09-15 | 2.76 | 2.83 | 2.72 | 2.82 | +1.44% | 3.51 | 5.35% |
| 2025-09-12 | 2.77 | 2.81 | 2.75 | 2.78 | 0.00% | 2.98 | 4.53% |
| 2025-09-11 | 2.72 | 2.80 | 2.67 | 2.78 | +1.83% | 3.69 | 5.68% |
| 2025-09-10 | 2.64 | 2.81 | 2.63 | 2.73 | +3.02% | 4.35 | 6.72% |
| 2025-09-09 | 2.70 | 2.71 | 2.63 | 2.65 | -2.21% | 2.39 | 3.78% |
| 2025-09-08 | 2.69 | 2.74 | 2.67 | 2.71 | +0.74% | 3.25 | 5.08% |
| 2025-09-05 | 2.66 | 2.70 | 2.62 | 2.69 | +1.51% | 3.88 | 6.16% |
| 2025-09-04 | 2.62 | 2.68 | 2.58 | 2.65 | +1.15% | 4.01 | 6.42% |
| 2025-09-03 | 2.63 | 2.69 | 2.59 | 2.62 | 0.00% | 3.85 | 6.16% |
| 2025-09-02 | 2.62 | 2.66 | 2.56 | 2.62 | 0.00% | 2.53 | 4.11% |
| 2025-09-01 | 2.55 | 2.62 | 2.52 | 2.62 | +2.75% | 2.99 | 4.89% |
| 2025-08-29 | 2.60 | 2.61 | 2.54 | 2.55 | -1.92% | 1.68 | 2.77% |
| 2025-08-28 | 2.58 | 2.62 | 2.50 | 2.60 | +0.78% | 2.56 | 4.22% |
| 2025-08-27 | 2.64 | 2.73 | 2.58 | 2.58 | -2.27% | 4.02 | 6.40% |
| 2025-08-26 | 2.61 | 2.64 | 2.59 | 2.64 | +0.38% | 2.51 | 4.04% |
| 2025-08-25 | 2.66 | 2.73 | 2.62 | 2.63 | 0.00% | 4.42 | 7.02% |
| 2025-08-22 | 2.61 | 2.65 | 2.59 | 2.63 | +1.15% | 3.72 | 6.00% |
| 2025-08-21 | 2.61 | 2.64 | 2.56 | 2.60 | -0.38% | 3.89 | 6.31% |