中南文化 sz.002445
3.60
-2.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.63 | 2.69 | 2.61 | 2.69 | +1.51% | 1.68 | 2.66% |
| 2026-01-16 | 2.69 | 2.70 | 2.63 | 2.65 | -1.49% | 1.99 | 3.17% |
| 2026-01-15 | 2.71 | 2.72 | 2.66 | 2.69 | -1.47% | 2.28 | 3.59% |
| 2026-01-14 | 2.70 | 2.82 | 2.68 | 2.73 | +1.11% | 4.27 | 6.56% |
| 2026-01-13 | 2.74 | 2.76 | 2.69 | 2.70 | -1.10% | 2.62 | 4.07% |
| 2026-01-12 | 2.68 | 2.73 | 2.67 | 2.73 | +1.87% | 2.68 | 4.17% |
| 2026-01-09 | 2.69 | 2.71 | 2.65 | 2.68 | -0.37% | 2.10 | 3.31% |
| 2026-01-08 | 2.61 | 2.70 | 2.60 | 2.69 | +2.67% | 2.35 | 3.71% |
| 2026-01-07 | 2.66 | 2.67 | 2.61 | 2.62 | -1.13% | 1.59 | 2.55% |
| 2026-01-06 | 2.60 | 2.66 | 2.60 | 2.65 | +1.53% | 2.12 | 3.39% |
| 2026-01-05 | 2.60 | 2.62 | 2.58 | 2.61 | +0.38% | 1.42 | 2.31% |
| 2025-12-31 | 2.61 | 2.64 | 2.56 | 2.60 | -0.38% | 1.36 | 2.22% |
| 2025-12-30 | 2.62 | 2.64 | 2.59 | 2.61 | -0.76% | 1.74 | 2.82% |
| 2025-12-29 | 2.66 | 2.71 | 2.63 | 2.63 | -1.50% | 2.00 | 3.18% |
| 2025-12-26 | 2.63 | 2.69 | 2.61 | 2.67 | +1.14% | 2.10 | 3.34% |
| 2025-12-25 | 2.63 | 2.65 | 2.59 | 2.64 | +0.38% | 1.35 | 2.18% |
| 2025-12-24 | 2.58 | 2.65 | 2.57 | 2.63 | +1.54% | 1.32 | 2.13% |
| 2025-12-23 | 2.66 | 2.67 | 2.58 | 2.59 | -2.63% | 1.73 | 2.79% |
| 2025-12-22 | 2.63 | 2.74 | 2.62 | 2.66 | +1.92% | 2.15 | 3.39% |
| 2025-12-19 | 2.55 | 2.63 | 2.53 | 2.61 | +2.76% | 2.44 | 3.96% |