盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.95 | 9.34 | 8.79 | 9.25 | +2.55% | 6.35 | 8.22% |
| 2025-09-16 | 8.52 | 9.25 | 8.40 | 9.02 | +5.99% | 7.17 | 9.60% |
| 2025-09-15 | 8.82 | 8.84 | 8.47 | 8.51 | -3.19% | 4.58 | 6.31% |
| 2025-09-12 | 8.93 | 8.95 | 8.78 | 8.79 | -1.57% | 4.74 | 6.32% |
| 2025-09-11 | 8.65 | 8.94 | 8.61 | 8.93 | +2.29% | 5.73 | 7.65% |
| 2025-09-10 | 8.58 | 8.83 | 8.54 | 8.73 | +1.51% | 4.52 | 6.14% |
| 2025-09-09 | 8.72 | 8.93 | 8.56 | 8.60 | -2.27% | 5.66 | 7.63% |
| 2025-09-08 | 8.70 | 8.80 | 8.48 | 8.80 | +1.85% | 6.40 | 8.72% |
| 2025-09-05 | 8.55 | 8.70 | 8.44 | 8.64 | +1.65% | 5.63 | 7.74% |
| 2025-09-04 | 8.43 | 8.64 | 8.30 | 8.50 | +1.07% | 7.05 | 9.80% |
| 2025-09-03 | 8.82 | 8.82 | 8.27 | 8.41 | -4.65% | 7.14 | 9.95% |
| 2025-09-02 | 8.99 | 9.30 | 8.58 | 8.82 | -2.11% | 9.20 | 12.22% |
| 2025-09-01 | 8.90 | 9.14 | 8.71 | 9.01 | +1.81% | 10.57 | 13.91% |
| 2025-08-29 | 8.42 | 9.10 | 8.38 | 8.85 | +5.99% | 14.15 | 19.21% |
| 2025-08-28 | 8.35 | 8.55 | 8.07 | 8.35 | +5.43% | 11.91 | 16.96% |
| 2025-08-27 | 8.21 | 8.27 | 7.90 | 7.92 | -4.23% | 4.12 | 5.98% |
| 2025-08-26 | 8.20 | 8.30 | 8.08 | 8.27 | -0.24% | 5.34 | 7.68% |
| 2025-08-25 | 7.88 | 8.36 | 7.75 | 8.29 | +6.01% | 7.42 | 10.92% |
| 2025-08-22 | 7.75 | 7.89 | 7.70 | 7.82 | +1.03% | 2.74 | 4.15% |
| 2025-08-21 | 7.90 | 7.93 | 7.69 | 7.74 | -2.40% | 3.26 | 4.94% |