盛路通信 sz.002446
10.61
+1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.09 | 12.35 | 11.88 | 11.88 | -10.00% | 21.95 | 21.64% |
| 2026-01-16 | 14.30 | 14.57 | 13.20 | 13.20 | -10.02% | 33.92 | 29.38% |
| 2026-01-15 | 12.30 | 14.67 | 12.01 | 14.67 | +9.97% | 39.45 | 34.74% |
| 2026-01-14 | 12.32 | 13.34 | 12.32 | 13.34 | +9.98% | 32.98 | 29.58% |
| 2026-01-13 | 13.88 | 13.98 | 12.03 | 12.13 | -9.27% | 27.76 | 26.02% |
| 2026-01-12 | 12.43 | 13.37 | 12.21 | 13.37 | +10.04% | 19.52 | 18.00% |
| 2026-01-09 | 11.48 | 12.50 | 11.35 | 12.15 | +6.77% | 21.67 | 21.42% |
| 2026-01-08 | 10.89 | 11.44 | 10.67 | 11.38 | +3.45% | 18.46 | 19.70% |
| 2026-01-07 | 10.71 | 11.08 | 10.56 | 11.00 | +2.52% | 13.87 | 15.01% |
| 2026-01-06 | 10.62 | 10.84 | 10.40 | 10.73 | -0.37% | 11.43 | 12.70% |
| 2026-01-05 | 10.70 | 10.96 | 10.50 | 10.77 | +2.67% | 14.68 | 16.12% |
| 2025-12-31 | 10.24 | 10.63 | 10.15 | 10.49 | +1.35% | 11.72 | 13.24% |
| 2025-12-30 | 10.18 | 10.66 | 10.07 | 10.35 | +1.77% | 14.96 | 17.02% |
| 2025-12-29 | 10.30 | 10.40 | 10.10 | 10.17 | -2.12% | 9.68 | 11.18% |
| 2025-12-26 | 10.75 | 10.75 | 10.28 | 10.39 | -3.35% | 19.30 | 21.72% |
| 2025-12-25 | 9.83 | 10.75 | 9.81 | 10.75 | +10.03% | 12.21 | 13.79% |
| 2025-12-24 | 9.35 | 10.13 | 9.27 | 9.77 | +3.17% | 10.33 | 12.51% |
| 2025-12-23 | 9.85 | 10.05 | 9.41 | 9.47 | -2.87% | 10.35 | 12.62% |
| 2025-12-22 | 10.27 | 10.51 | 9.73 | 9.75 | -1.02% | 12.32 | 14.52% |
| 2025-12-19 | 9.48 | 10.14 | 9.41 | 9.85 | +5.57% | 11.75 | 14.25% |