青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.40 | 11.41 | 11.31 | 11.34 | -0.44% | 0.62 | 1.63% |
| 2025-09-16 | 11.43 | 11.46 | 11.34 | 11.39 | -0.52% | 0.64 | 1.68% |
| 2025-09-15 | 11.55 | 11.56 | 11.42 | 11.45 | -0.86% | 0.61 | 1.59% |
| 2025-09-12 | 11.54 | 11.59 | 11.50 | 11.55 | +0.35% | 0.75 | 1.93% |
| 2025-09-11 | 11.52 | 11.52 | 11.40 | 11.51 | +0.17% | 0.76 | 2.00% |
| 2025-09-10 | 11.53 | 11.56 | 11.47 | 11.49 | -0.35% | 0.50 | 1.29% |
| 2025-09-09 | 11.61 | 11.65 | 11.47 | 11.53 | -1.11% | 0.72 | 1.87% |
| 2025-09-08 | 11.47 | 11.70 | 11.46 | 11.66 | +1.74% | 0.95 | 2.45% |
| 2025-09-05 | 11.38 | 11.47 | 11.26 | 11.46 | +0.79% | 0.80 | 2.11% |
| 2025-09-04 | 11.34 | 11.44 | 11.27 | 11.37 | +0.53% | 0.75 | 1.98% |
| 2025-09-03 | 11.57 | 11.61 | 11.28 | 11.31 | -2.24% | 0.99 | 2.60% |
| 2025-09-02 | 11.69 | 11.73 | 11.49 | 11.57 | -1.02% | 1.06 | 2.74% |
| 2025-09-01 | 11.68 | 11.72 | 11.63 | 11.69 | 0.00% | 0.85 | 2.18% |
| 2025-08-29 | 11.83 | 11.83 | 11.67 | 11.69 | -1.84% | 1.47 | 3.73% |
| 2025-08-28 | 11.82 | 11.94 | 11.56 | 11.91 | +0.34% | 1.87 | 4.75% |
| 2025-08-27 | 12.11 | 12.11 | 11.85 | 11.87 | -2.14% | 2.10 | 5.23% |
| 2025-08-26 | 12.00 | 12.26 | 11.96 | 12.13 | +0.66% | 2.46 | 6.07% |
| 2025-08-25 | 12.03 | 12.11 | 11.97 | 12.05 | -0.17% | 1.94 | 4.83% |
| 2025-08-22 | 12.16 | 12.16 | 11.91 | 12.07 | -1.30% | 2.74 | 6.82% |
| 2025-08-21 | 11.96 | 12.31 | 11.95 | 12.23 | +2.34% | 3.85 | 9.45% |