青龙管业 sz.002457
13.25
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.38 | 11.55 | 11.36 | 11.49 | +0.97% | 1.20 | 3.14% |
| 2026-01-16 | 11.28 | 11.48 | 11.25 | 11.38 | +0.89% | 1.03 | 2.71% |
| 2026-01-15 | 11.30 | 11.45 | 11.28 | 11.28 | -1.05% | 0.78 | 2.06% |
| 2026-01-14 | 11.36 | 11.50 | 11.26 | 11.40 | -0.44% | 1.57 | 4.13% |
| 2026-01-13 | 11.22 | 11.54 | 11.10 | 11.45 | +1.96% | 2.19 | 5.79% |
| 2026-01-12 | 11.23 | 11.28 | 11.12 | 11.23 | -1.14% | 1.79 | 4.82% |
| 2026-01-09 | 11.55 | 11.65 | 11.33 | 11.36 | -2.07% | 2.15 | 5.62% |
| 2026-01-08 | 11.43 | 11.91 | 11.21 | 11.60 | +3.66% | 3.09 | 8.09% |
| 2026-01-07 | 11.03 | 11.29 | 10.97 | 11.19 | +1.82% | 1.60 | 4.31% |
| 2026-01-06 | 10.96 | 11.03 | 10.91 | 10.99 | +0.18% | 0.82 | 2.25% |
| 2026-01-05 | 10.85 | 11.00 | 10.78 | 10.97 | +0.37% | 1.10 | 3.01% |
| 2025-12-31 | 10.70 | 11.44 | 10.56 | 10.93 | +2.63% | 1.77 | 4.83% |
| 2025-12-30 | 10.65 | 10.73 | 10.61 | 10.65 | 0.00% | 0.34 | 0.96% |
| 2025-12-29 | 10.68 | 10.75 | 10.62 | 10.65 | -0.47% | 0.39 | 1.09% |
| 2025-12-26 | 10.75 | 10.75 | 10.66 | 10.70 | -0.28% | 0.47 | 1.31% |
| 2025-12-25 | 10.73 | 10.74 | 10.68 | 10.73 | 0.00% | 0.36 | 1.02% |
| 2025-12-24 | 10.68 | 10.76 | 10.67 | 10.73 | 0.00% | 0.40 | 1.13% |
| 2025-12-23 | 10.65 | 10.85 | 10.61 | 10.73 | +0.75% | 0.66 | 1.85% |
| 2025-12-22 | 10.68 | 10.73 | 10.62 | 10.65 | -0.28% | 0.41 | 1.16% |
| 2025-12-19 | 10.54 | 10.75 | 10.54 | 10.68 | +1.33% | 0.42 | 1.18% |