珠江啤酒 sz.002461
9.47
+0.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.52 | 9.65 | 9.52 | 9.61 | +0.42% | 0.49 | 0.23% |
| 2025-12-17 | 9.50 | 9.60 | 9.42 | 9.57 | +0.53% | 0.64 | 0.31% |
| 2025-12-16 | 9.51 | 9.63 | 9.49 | 9.52 | +0.21% | 0.54 | 0.25% |
| 2025-12-15 | 9.50 | 9.56 | 9.45 | 9.50 | +0.53% | 0.52 | 0.25% |
| 2025-12-12 | 9.49 | 9.58 | 9.45 | 9.45 | -0.32% | 0.87 | 0.41% |
| 2025-12-11 | 9.70 | 9.70 | 9.47 | 9.48 | -2.27% | 1.03 | 0.49% |
| 2025-12-10 | 9.60 | 9.95 | 9.60 | 9.70 | +0.52% | 1.86 | 0.86% |
| 2025-12-09 | 9.49 | 9.67 | 9.43 | 9.65 | +1.69% | 1.32 | 0.62% |
| 2025-12-08 | 9.64 | 9.65 | 9.43 | 9.49 | -1.56% | 1.13 | 0.54% |
| 2025-12-05 | 9.58 | 9.64 | 9.36 | 9.64 | +0.52% | 0.95 | 0.45% |
| 2025-12-04 | 9.64 | 9.71 | 9.57 | 9.59 | -0.10% | 1.15 | 0.54% |
| 2025-12-03 | 9.56 | 9.63 | 9.51 | 9.60 | +0.42% | 0.94 | 0.45% |
| 2025-12-02 | 9.41 | 9.66 | 9.41 | 9.56 | +1.27% | 1.25 | 0.59% |
| 2025-12-01 | 9.39 | 9.47 | 9.35 | 9.44 | +0.75% | 0.51 | 0.24% |
| 2025-11-28 | 9.33 | 9.42 | 9.29 | 9.37 | +0.32% | 0.66 | 0.32% |
| 2025-11-27 | 9.32 | 9.47 | 9.30 | 9.34 | +0.32% | 0.60 | 0.29% |
| 2025-11-26 | 9.32 | 9.41 | 9.28 | 9.31 | +0.11% | 0.60 | 0.29% |
| 2025-11-25 | 9.33 | 9.38 | 9.26 | 9.30 | -0.43% | 0.74 | 0.36% |
| 2025-11-24 | 9.36 | 9.43 | 9.32 | 9.34 | +0.11% | 0.53 | 0.25% |
| 2025-11-21 | 9.50 | 9.55 | 9.29 | 9.33 | -1.58% | 0.62 | 0.30% |