珠江啤酒 sz.002461
9.47
+0.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.58 | 9.60 | 9.48 | 9.48 | -1.04% | 0.48 | 0.23% |
| 2025-11-19 | 9.58 | 9.61 | 9.53 | 9.58 | -0.10% | 0.46 | 0.22% |
| 2025-11-18 | 9.72 | 9.73 | 9.53 | 9.59 | -0.93% | 0.55 | 0.26% |
| 2025-11-17 | 9.78 | 9.79 | 9.61 | 9.68 | -0.41% | 0.71 | 0.33% |
| 2025-11-14 | 9.81 | 9.93 | 9.71 | 9.72 | -1.22% | 1.01 | 0.46% |
| 2025-11-13 | 9.65 | 9.85 | 9.64 | 9.84 | +2.18% | 1.88 | 0.87% |
| 2025-11-12 | 9.53 | 9.64 | 9.52 | 9.63 | +0.84% | 1.09 | 0.51% |
| 2025-11-11 | 9.46 | 9.56 | 9.45 | 9.55 | +0.53% | 1.04 | 0.49% |
| 2025-11-10 | 9.35 | 9.50 | 9.33 | 9.50 | +1.71% | 1.37 | 0.66% |
| 2025-11-07 | 9.35 | 9.37 | 9.31 | 9.34 | 0.00% | 0.50 | 0.24% |
| 2025-11-06 | 9.36 | 9.38 | 9.32 | 9.34 | -0.11% | 0.68 | 0.33% |
| 2025-11-05 | 9.24 | 9.36 | 9.22 | 9.35 | +0.75% | 0.75 | 0.36% |
| 2025-11-04 | 9.35 | 9.36 | 9.25 | 9.28 | -0.85% | 0.75 | 0.37% |
| 2025-11-03 | 9.39 | 9.41 | 9.30 | 9.36 | -0.21% | 0.99 | 0.48% |
| 2025-10-31 | 9.32 | 9.39 | 9.30 | 9.38 | +0.54% | 0.89 | 0.43% |
| 2025-10-30 | 9.38 | 9.38 | 9.30 | 9.33 | -0.53% | 1.12 | 0.54% |
| 2025-10-29 | 9.38 | 9.41 | 9.30 | 9.38 | -0.11% | 0.98 | 0.47% |
| 2025-10-28 | 9.50 | 9.50 | 9.35 | 9.39 | -1.16% | 1.25 | 0.60% |
| 2025-10-27 | 9.61 | 9.62 | 9.46 | 9.50 | -1.14% | 1.82 | 0.86% |
| 2025-10-24 | 10.08 | 10.13 | 9.58 | 9.61 | -5.23% | 2.28 | 1.07% |