二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.25 | 6.29 | 6.18 | 6.27 | -0.32% | 5.27 | 6.18% |
| 2025-08-18 | 6.04 | 6.34 | 6.04 | 6.29 | +4.14% | 9.43 | 11.14% |
| 2025-08-15 | 5.96 | 6.05 | 5.96 | 6.04 | +0.83% | 2.27 | 2.76% |
| 2025-08-14 | 6.10 | 6.12 | 5.95 | 5.99 | -2.12% | 3.38 | 4.10% |
| 2025-08-13 | 6.06 | 6.19 | 6.03 | 6.12 | +0.99% | 4.00 | 4.80% |
| 2025-08-12 | 6.09 | 6.11 | 6.03 | 6.06 | -0.82% | 2.52 | 3.05% |
| 2025-08-11 | 6.06 | 6.12 | 6.04 | 6.11 | 0.00% | 2.83 | 3.42% |
| 2025-08-08 | 6.08 | 6.20 | 5.97 | 6.11 | +0.66% | 5.08 | 6.13% |
| 2025-08-07 | 6.04 | 6.13 | 6.03 | 6.07 | +0.50% | 3.24 | 3.91% |
| 2025-08-06 | 5.99 | 6.04 | 5.97 | 6.04 | +0.17% | 2.60 | 3.17% |
| 2025-08-05 | 5.92 | 6.04 | 5.91 | 6.03 | +1.86% | 3.49 | 4.29% |
| 2025-08-04 | 5.85 | 5.92 | 5.81 | 5.92 | +0.17% | 2.13 | 2.66% |
| 2025-08-01 | 6.00 | 6.02 | 5.86 | 5.91 | -1.50% | 3.36 | 4.16% |
| 2025-07-31 | 6.02 | 6.08 | 6.00 | 6.00 | -0.17% | 2.62 | 3.19% |
| 2025-07-30 | 6.04 | 6.07 | 5.98 | 6.01 | -0.83% | 2.71 | 3.30% |
| 2025-07-29 | 6.11 | 6.11 | 6.01 | 6.06 | -0.82% | 2.89 | 3.50% |
| 2025-07-28 | 6.13 | 6.13 | 6.06 | 6.11 | -0.33% | 1.94 | 2.33% |
| 2025-07-25 | 6.10 | 6.18 | 6.06 | 6.13 | +0.33% | 3.26 | 3.91% |
| 2025-07-24 | 6.05 | 6.11 | 6.04 | 6.11 | +0.49% | 2.93 | 3.53% |
| 2025-07-23 | 6.09 | 6.14 | 6.01 | 6.08 | -0.16% | 3.15 | 3.80% |