二六三 sz.002467
6.34
-1.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.29 | 7.87 | 7.24 | 7.53 | +5.31% | 27.68 | 26.45% |
| 2026-02-12 | 7.31 | 7.35 | 7.05 | 7.15 | -1.79% | 12.09 | 12.35% |
| 2026-02-11 | 7.20 | 7.55 | 7.19 | 7.28 | +0.55% | 13.44 | 13.36% |
| 2026-02-10 | 7.25 | 7.41 | 7.22 | 7.24 | -2.43% | 13.89 | 13.94% |
| 2026-02-09 | 7.21 | 7.65 | 7.12 | 7.42 | +4.36% | 22.64 | 22.49% |
| 2026-02-06 | 7.19 | 7.32 | 7.05 | 7.11 | -3.13% | 21.31 | 21.79% |
| 2026-02-05 | 6.60 | 7.34 | 6.48 | 7.34 | +10.04% | 15.39 | 15.95% |
| 2026-02-04 | 6.80 | 6.84 | 6.58 | 6.67 | -2.63% | 7.04 | 7.72% |
| 2026-02-03 | 6.66 | 6.94 | 6.49 | 6.85 | +3.95% | 10.38 | 11.26% |
| 2026-02-02 | 6.60 | 6.84 | 6.53 | 6.59 | -0.60% | 7.12 | 7.82% |
| 2026-01-30 | 6.82 | 6.92 | 6.60 | 6.63 | -2.64% | 8.45 | 9.24% |
| 2026-01-29 | 6.80 | 7.02 | 6.60 | 6.81 | -1.16% | 17.73 | 18.98% |
| 2026-01-28 | 6.49 | 7.15 | 6.38 | 6.89 | +6.00% | 23.01 | 24.25% |
| 2026-01-27 | 6.50 | 6.52 | 6.24 | 6.50 | -4.97% | 11.33 | 12.98% |
| 2026-01-26 | 6.89 | 7.05 | 6.73 | 6.84 | -1.01% | 8.70 | 9.25% |
| 2026-01-23 | 6.84 | 6.93 | 6.73 | 6.91 | +1.77% | 15.15 | 16.22% |
| 2026-01-22 | 6.39 | 7.03 | 6.39 | 6.79 | +6.26% | 19.70 | 20.94% |
| 2026-01-21 | 6.33 | 6.46 | 6.29 | 6.39 | +0.16% | 2.91 | 3.34% |
| 2026-01-20 | 6.46 | 6.51 | 6.32 | 6.38 | -1.24% | 3.70 | 4.22% |
| 2026-01-19 | 6.53 | 6.56 | 6.37 | 6.46 | -1.07% | 3.87 | 4.38% |